WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:01 | - | 182,00 |
24.09.24 10:18:01 | - | 182,00 |
24.09.24 10:15:01 | - | 182,00 |
24.09.24 10:12:00 | - | 182,00 |
24.09.24 10:09:00 | - | 182,00 |
24.09.24 10:06:00 | - | 182,00 |
24.09.24 10:03:00 | - | 182,00 |
24.09.24 10:00:01 | - | 182,00 |
24.09.24 09:59:56 | - | 179,00 |
24.09.24 09:56:56 | - | 179,00 |
24.09.24 09:53:56 | - | 179,00 |
24.09.24 09:50:55 | - | 179,00 |
24.09.24 09:47:55 | - | 179,00 |
24.09.24 09:44:55 | - | 179,00 |
24.09.24 09:41:55 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:55 | - | 179,00 |
24.09.24 09:35:54 | - | 179,00 |
24.09.24 09:32:54 | - | 179,00 |
24.09.24 09:31:52 | - | 179,00 |
24.09.24 09:29:53 | - | 179,00 |
24.09.24 09:26:53 | - | 179,00 |
24.09.24 09:23:52 | - | 179,00 |
24.09.24 09:22:53 | - | 179,00 |
24.09.24 09:22:38 | - | 179,00 |
24.09.24 09:19:38 | - | 179,00 |
24.09.24 09:19:37 | - | 180,00 |
24.09.24 09:19:36 | - | 180,00 |
24.09.24 09:18:22 | - | 179,00 |
24.09.24 09:15:22 | - | 179,00 |
24.09.24 09:12:33 | - | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:32 | - | 179,00 |
24.09.24 09:06:32 | - | 179,00 |
24.09.24 09:03:32 | - | 179,00 |
24.09.24 09:00:32 | - | 179,00 |
24.09.24 08:57:32 | - | 179,00 |
24.09.24 08:54:32 | - | 179,00 |
24.09.24 08:54:31 | - | 179,00 |
24.09.24 08:54:30 | - | 179,00 |
24.09.24 08:54:28 | - | 179,00 |
24.09.24 08:51:28 | - | 179,00 |
24.09.24 08:48:28 | - | 179,00 |
24.09.24 08:45:28 | - | 179,00 |
24.09.24 08:42:28 | - | 179,00 |
24.09.24 08:39:28 | - | 179,00 |
24.09.24 08:36:27 | - | 179,00 |