WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:12 | - | 184,00 |
24.09.24 20:37:40 | - | 185,00 |
24.09.24 20:35:33 | - | 184,00 |
24.09.24 20:32:32 | - | 184,00 |
24.09.24 20:29:32 | - | 184,00 |
24.09.24 20:26:32 | - | 184,00 |
24.09.24 20:23:32 | - | 184,00 |
24.09.24 20:22:43 | - | 185,00 |
24.09.24 20:21:56 | - | 184,00 |
24.09.24 20:19:25 | - | 185,00 |
24.09.24 20:18:33 | - | 184,00 |
24.09.24 20:16:09 | - | 185,00 |
24.09.24 20:13:09 | - | 185,00 |
24.09.24 20:10:09 | - | 185,00 |
24.09.24 20:07:08 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:08 | - | 185,00 |
24.09.24 20:03:03 | - | 185,00 |
24.09.24 20:01:53 | - | 185,00 |
24.09.24 20:01:36 | - | 185,00 |
24.09.24 19:58:36 | - | 185,00 |
24.09.24 19:55:36 | - | 185,00 |
24.09.24 19:52:36 | - | 185,00 |
24.09.24 19:49:35 | - | 185,00 |
24.09.24 19:46:35 | - | 185,00 |
24.09.24 19:43:35 | - | 185,00 |
24.09.24 19:40:35 | - | 185,00 |
24.09.24 19:37:35 | - | 185,00 |
24.09.24 19:34:34 | - | 185,00 |
24.09.24 19:31:34 | - | 185,00 |
24.09.24 19:30:01 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:00 | - | 185,00 |
24.09.24 19:24:00 | - | 185,00 |
24.09.24 19:21:00 | - | 185,00 |
24.09.24 19:18:00 | - | 185,00 |
24.09.24 19:14:59 | - | 185,00 |
24.09.24 19:11:59 | - | 185,00 |
24.09.24 19:10:17 | - | 184,00 |
24.09.24 19:07:17 | - | 184,00 |
24.09.24 19:07:16 | - | 185,00 |
24.09.24 19:04:16 | - | 185,00 |
24.09.24 19:02:49 | - | 184,00 |
24.09.24 19:02:43 | - | 183,00 |
24.09.24 19:02:33 | - | 185,00 |
24.09.24 18:59:32 | - | 185,00 |
24.09.24 18:57:29 | - | 184,00 |