WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:11:42 | - | 187,00 |
26.09.24 18:08:41 | - | 187,00 |
26.09.24 18:08:36 | - | 185,00 |
26.09.24 18:07:43 | - | 187,00 |
26.09.24 18:07:40 | - | 187,00 |
26.09.24 18:07:16 | - | 187,00 |
26.09.24 18:07:12 | - | 187,00 |
26.09.24 18:06:14 | - | 187,00 |
26.09.24 18:06:05 | - | 187,00 |
26.09.24 18:04:27 | - | 187,00 |
26.09.24 18:04:00 | - | 187,00 |
26.09.24 18:00:59 | - | 187,00 |
26.09.24 17:57:59 | - | 187,00 |
26.09.24 17:57:29 | - | 187,00 |
26.09.24 17:55:00 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:52:00 | - | 187,00 |
26.09.24 17:49:00 | - | 187,00 |
26.09.24 17:45:59 | - | 187,00 |
26.09.24 17:43:28 | - | 187,00 |
26.09.24 17:40:28 | - | 187,00 |
26.09.24 17:40:26 | - | 187,00 |
26.09.24 17:40:25 | - | 187,00 |
26.09.24 17:40:24 | - | 187,00 |
26.09.24 17:40:13 | - | 187,00 |
26.09.24 17:38:02 | - | 187,00 |
26.09.24 17:37:42 | - | 186,00 |
26.09.24 17:34:42 | - | 186,00 |
26.09.24 17:31:42 | - | 186,00 |
26.09.24 17:28:41 | - | 186,00 |
26.09.24 17:28:33 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:29 | - | 186,00 |
26.09.24 17:28:25 | - | 186,00 |
26.09.24 17:27:49 | - | 186,00 |
26.09.24 17:27:37 | - | 186,00 |
26.09.24 17:26:25 | - | 186,00 |
26.09.24 17:26:22 | - | 184,00 |
26.09.24 17:26:11 | - | 185,00 |
26.09.24 17:23:49 | - | 187,00 |
26.09.24 17:23:03 | - | 185,00 |
26.09.24 17:21:51 | - | 187,00 |
26.09.24 17:20:18 | - | 185,00 |
26.09.24 17:18:56 | - | 187,00 |
26.09.24 17:18:12 | - | 185,00 |
26.09.24 17:15:38 | - | 186,00 |
26.09.24 17:13:41 | - | 186,00 |