WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:28:39 | - | 187,00 |
26.09.24 18:25:39 | - | 187,00 |
26.09.24 18:23:49 | - | 186,00 |
26.09.24 18:23:38 | - | 185,00 |
26.09.24 18:23:34 | - | 184,00 |
26.09.24 18:23:18 | - | 187,00 |
26.09.24 18:20:18 | - | 187,00 |
26.09.24 18:20:02 | - | 186,00 |
26.09.24 18:19:02 | - | 187,00 |
26.09.24 18:18:47 | - | 186,00 |
26.09.24 18:15:47 | - | 186,00 |
26.09.24 18:12:46 | - | 186,00 |
26.09.24 18:12:16 | - | 185,00 |
26.09.24 18:12:10 | - | 187,00 |
26.09.24 18:12:09 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:12:05 | - | 187,00 |
26.09.24 18:12:01 | - | 185,00 |
26.09.24 18:11:42 | - | 187,00 |
26.09.24 18:08:41 | - | 187,00 |
26.09.24 18:08:36 | - | 185,00 |
26.09.24 18:07:43 | - | 187,00 |
26.09.24 18:07:40 | - | 187,00 |
26.09.24 18:07:16 | - | 187,00 |
26.09.24 18:07:12 | - | 187,00 |
26.09.24 18:06:14 | - | 187,00 |
26.09.24 18:06:05 | - | 187,00 |
26.09.24 18:04:27 | - | 187,00 |
26.09.24 18:04:00 | - | 187,00 |
26.09.24 18:00:59 | - | 187,00 |
26.09.24 17:57:59 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:29 | - | 187,00 |
26.09.24 17:55:00 | - | 187,00 |
26.09.24 17:52:00 | - | 187,00 |
26.09.24 17:49:00 | - | 187,00 |
26.09.24 17:45:59 | - | 187,00 |
26.09.24 17:43:28 | - | 187,00 |
26.09.24 17:40:28 | - | 187,00 |
26.09.24 17:40:26 | - | 187,00 |
26.09.24 17:40:25 | - | 187,00 |
26.09.24 17:40:24 | - | 187,00 |
26.09.24 17:40:13 | - | 187,00 |
26.09.24 17:38:02 | - | 187,00 |
26.09.24 17:37:42 | - | 186,00 |
26.09.24 17:34:42 | - | 186,00 |
26.09.24 17:31:42 | - | 186,00 |