WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:53 | - | 186,00 |
26.09.24 19:21:43 | - | 186,00 |
26.09.24 19:21:08 | - | 184,00 |
26.09.24 19:21:05 | - | 184,00 |
26.09.24 19:20:46 | - | 184,00 |
26.09.24 19:20:43 | - | 184,00 |
26.09.24 19:20:36 | - | 184,00 |
26.09.24 19:18:21 | - | 184,00 |
26.09.24 19:17:20 | - | 184,00 |
26.09.24 19:17:16 | - | 184,00 |
26.09.24 19:16:44 | - | 184,00 |
26.09.24 19:16:42 | - | 184,00 |
26.09.24 19:16:41 | - | 184,00 |
26.09.24 19:16:19 | - | 184,00 |
26.09.24 19:16:15 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:15:49 | - | 186,00 |
26.09.24 19:12:49 | - | 186,00 |
26.09.24 19:09:48 | - | 186,00 |
26.09.24 19:06:48 | - | 186,00 |
26.09.24 19:06:37 | - | 186,00 |
26.09.24 19:06:20 | - | 186,00 |
26.09.24 19:03:20 | - | 186,00 |
26.09.24 19:03:03 | - | 186,00 |
26.09.24 19:02:33 | - | 186,00 |
26.09.24 19:01:46 | - | 184,00 |
26.09.24 19:01:34 | - | 186,00 |
26.09.24 19:01:23 | - | 184,00 |
26.09.24 19:00:26 | - | 186,00 |
26.09.24 18:57:26 | - | 186,00 |
26.09.24 18:54:26 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:51:25 | - | 186,00 |
26.09.24 18:51:18 | - | 186,00 |
26.09.24 18:50:49 | - | 186,00 |
26.09.24 18:50:20 | - | 186,00 |
26.09.24 18:47:20 | - | 186,00 |
26.09.24 18:44:20 | - | 186,00 |
26.09.24 18:41:19 | - | 186,00 |
26.09.24 18:38:19 | - | 186,00 |
26.09.24 18:35:19 | - | 186,00 |
26.09.24 18:32:19 | - | 186,00 |
26.09.24 18:29:18 | - | 186,00 |
26.09.24 18:29:15 | - | 184,00 |
26.09.24 18:29:12 | - | 185,00 |
26.09.24 18:28:39 | - | 187,00 |
26.09.24 18:25:39 | - | 187,00 |