WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:45:59 | - | 187,00 |
26.09.24 17:43:28 | - | 187,00 |
26.09.24 17:40:28 | - | 187,00 |
26.09.24 17:40:26 | - | 187,00 |
26.09.24 17:40:25 | - | 187,00 |
26.09.24 17:40:24 | - | 187,00 |
26.09.24 17:40:13 | - | 187,00 |
26.09.24 17:38:02 | - | 187,00 |
26.09.24 17:37:42 | - | 186,00 |
26.09.24 17:34:42 | - | 186,00 |
26.09.24 17:31:42 | - | 186,00 |
26.09.24 17:28:41 | - | 186,00 |
26.09.24 17:28:33 | - | 186,00 |
26.09.24 17:28:29 | - | 186,00 |
26.09.24 17:28:25 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:49 | - | 186,00 |
26.09.24 17:27:37 | - | 186,00 |
26.09.24 17:26:25 | - | 186,00 |
26.09.24 17:26:22 | - | 184,00 |
26.09.24 17:26:11 | - | 185,00 |
26.09.24 17:23:49 | - | 187,00 |
26.09.24 17:23:03 | - | 185,00 |
26.09.24 17:21:51 | - | 187,00 |
26.09.24 17:20:18 | - | 185,00 |
26.09.24 17:18:56 | - | 187,00 |
26.09.24 17:18:12 | - | 185,00 |
26.09.24 17:15:38 | - | 186,00 |
26.09.24 17:13:41 | - | 186,00 |
26.09.24 17:10:40 | - | 186,00 |
26.09.24 17:10:27 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:45 | - | 186,00 |
26.09.24 17:08:42 | - | 186,00 |
26.09.24 17:07:34 | - | 186,00 |
26.09.24 17:07:29 | - | 185,00 |
26.09.24 17:07:28 | - | 186,00 |
26.09.24 17:07:09 | - | 185,00 |
26.09.24 17:07:08 | - | 186,00 |
26.09.24 17:07:04 | - | 185,00 |
26.09.24 17:07:00 | - | 184,00 |
26.09.24 17:06:57 | - | 185,00 |
26.09.24 17:06:43 | - | 186,00 |
26.09.24 17:06:41 | - | 184,00 |
26.09.24 17:06:10 | - | 186,00 |
26.09.24 17:06:07 | - | 184,00 |
26.09.24 17:05:56 | - | 186,00 |