WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:34:26 | - | 186,00 |
26.09.24 20:31:26 | - | 186,00 |
26.09.24 20:28:26 | - | 186,00 |
26.09.24 20:28:10 | - | 187,00 |
26.09.24 20:27:03 | - | 186,00 |
26.09.24 20:24:03 | - | 186,00 |
26.09.24 20:21:03 | - | 186,00 |
26.09.24 20:18:02 | - | 186,00 |
26.09.24 20:15:02 | - | 186,00 |
26.09.24 20:12:02 | - | 186,00 |
26.09.24 20:09:01 | - | 186,00 |
26.09.24 20:06:01 | - | 186,00 |
26.09.24 20:03:01 | - | 186,00 |
26.09.24 20:02:56 | - | 184,00 |
26.09.24 20:02:32 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:59:32 | - | 187,00 |
26.09.24 19:57:40 | - | 186,00 |
26.09.24 19:57:26 | - | 185,00 |
26.09.24 19:54:41 | - | 187,00 |
26.09.24 19:53:36 | - | 186,00 |
26.09.24 19:52:16 | - | 187,00 |
26.09.24 19:51:09 | - | 186,00 |
26.09.24 19:50:24 | - | 187,00 |
26.09.24 19:50:16 | - | 187,00 |
26.09.24 19:50:03 | - | 187,00 |
26.09.24 19:50:02 | - | 187,00 |
26.09.24 19:47:56 | - | 187,00 |
26.09.24 19:44:56 | - | 187,00 |
26.09.24 19:44:27 | - | 186,00 |
26.09.24 19:41:47 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:38:46 | - | 186,00 |
26.09.24 19:35:46 | - | 186,00 |
26.09.24 19:35:40 | - | 184,00 |
26.09.24 19:35:36 | - | 184,00 |
26.09.24 19:33:17 | - | 186,00 |
26.09.24 19:30:17 | - | 186,00 |
26.09.24 19:29:36 | - | 186,00 |
26.09.24 19:29:05 | - | 186,00 |
26.09.24 19:29:02 | - | 186,00 |
26.09.24 19:28:52 | - | 186,00 |
26.09.24 19:28:30 | - | 186,00 |
26.09.24 19:27:24 | - | 186,00 |
26.09.24 19:27:22 | - | 186,00 |
26.09.24 19:24:21 | - | 186,00 |
26.09.24 19:24:13 | - | 186,00 |