WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:31 | - | 185,00 |
26.09.24 21:33:31 | - | 185,00 |
26.09.24 21:33:25 | - | 185,00 |
26.09.24 21:32:47 | - | 185,00 |
26.09.24 21:31:29 | - | 185,00 |
26.09.24 21:28:40 | - | 185,00 |
26.09.24 21:26:52 | - | 186,00 |
26.09.24 21:26:34 | - | 186,00 |
26.09.24 21:26:00 | - | 186,00 |
26.09.24 21:25:32 | - | 186,00 |
26.09.24 21:22:31 | - | 186,00 |
26.09.24 21:19:31 | - | 186,00 |
26.09.24 21:16:31 | - | 186,00 |
26.09.24 21:13:30 | - | 186,00 |
26.09.24 21:10:30 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:30 | - | 186,00 |
26.09.24 21:04:29 | - | 186,00 |
26.09.24 21:01:29 | - | 186,00 |
26.09.24 20:58:29 | - | 186,00 |
26.09.24 20:55:29 | - | 186,00 |
26.09.24 20:52:28 | - | 186,00 |
26.09.24 20:49:28 | - | 186,00 |
26.09.24 20:46:28 | - | 186,00 |
26.09.24 20:43:27 | - | 186,00 |
26.09.24 20:40:27 | - | 186,00 |
26.09.24 20:37:27 | - | 186,00 |
26.09.24 20:34:26 | - | 186,00 |
26.09.24 20:31:26 | - | 186,00 |
26.09.24 20:28:26 | - | 186,00 |
26.09.24 20:28:10 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:27:03 | - | 186,00 |
26.09.24 20:24:03 | - | 186,00 |
26.09.24 20:21:03 | - | 186,00 |
26.09.24 20:18:02 | - | 186,00 |
26.09.24 20:15:02 | - | 186,00 |
26.09.24 20:12:02 | - | 186,00 |
26.09.24 20:09:01 | - | 186,00 |
26.09.24 20:06:01 | - | 186,00 |
26.09.24 20:03:01 | - | 186,00 |
26.09.24 20:02:56 | - | 184,00 |
26.09.24 20:02:32 | - | 187,00 |
26.09.24 19:59:32 | - | 187,00 |
26.09.24 19:57:40 | - | 186,00 |
26.09.24 19:57:26 | - | 185,00 |
26.09.24 19:54:41 | - | 187,00 |