WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:45:40 | - | 191,00 |
14.01.25 15:45:32 | - | 191,00 |
14.01.25 15:45:31 | - | 191,00 |
14.01.25 15:45:13 | - | 191,00 |
14.01.25 15:44:26 | - | 193,00 |
14.01.25 15:41:29 | - | 193,00 |
14.01.25 15:41:20 | - | 193,00 |
14.01.25 15:41:19 | - | 193,00 |
14.01.25 15:41:10 | - | 193,00 |
14.01.25 15:41:08 | - | 193,00 |
14.01.25 15:41:06 | - | 193,00 |
14.01.25 15:40:12 | - | 193,00 |
14.01.25 15:40:11 | - | 193,00 |
14.01.25 15:37:15 | - | 193,00 |
14.01.25 15:37:11 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:36:52 | - | 193,00 |
14.01.25 15:36:49 | - | 193,00 |
14.01.25 15:35:12 | - | 193,00 |
14.01.25 15:32:16 | - | 193,00 |
14.01.25 15:32:07 | - | 193,00 |
14.01.25 15:32:06 | - | 193,00 |
14.01.25 15:32:02 | - | 193,00 |
14.01.25 15:30:17 | - | 193,00 |
14.01.25 15:30:16 | - | 193,00 |
14.01.25 15:30:12 | - | 193,00 |
14.01.25 15:30:09 | - | 193,00 |
14.01.25 15:30:03 | - | 190,00 |
14.01.25 15:30:02 | - | 187,00 |
14.01.25 15:28:26 | - | 190,00 |
14.01.25 15:27:26 | - | 190,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:24:26 | - | 190,00 |
14.01.25 15:23:56 | - | 190,00 |
14.01.25 15:22:25 | - | 190,00 |
14.01.25 15:19:25 | - | 190,00 |
14.01.25 15:16:25 | - | 190,00 |
14.01.25 15:13:25 | - | 190,00 |
14.01.25 15:10:25 | - | 190,00 |
14.01.25 15:07:24 | - | 190,00 |
14.01.25 15:04:24 | - | 190,00 |
14.01.25 15:01:24 | - | 190,00 |
14.01.25 14:58:24 | - | 190,00 |
14.01.25 14:55:24 | - | 190,00 |
14.01.25 14:52:23 | - | 190,00 |
14.01.25 14:51:56 | - | 190,00 |
14.01.25 14:49:55 | - | 190,00 |