WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:15:01 | - | 180,00 |
26.09.24 22:14:52 | - | 185,00 |
26.09.24 22:11:51 | - | 185,00 |
26.09.24 22:08:51 | - | 185,00 |
26.09.24 22:05:51 | - | 185,00 |
26.09.24 22:02:50 | - | 185,00 |
26.09.24 21:59:50 | - | 185,00 |
26.09.24 21:59:48 | - | 183,00 |
26.09.24 21:59:42 | - | 184,00 |
26.09.24 21:59:40 | - | 184,00 |
26.09.24 21:59:21 | - | 184,00 |
26.09.24 21:59:20 | - | 184,00 |
26.09.24 21:59:15 | - | 183,00 |
26.09.24 21:58:58 | - | 184,00 |
26.09.24 21:57:15 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:15 | - | 185,00 |
26.09.24 21:53:22 | - | 186,00 |
26.09.24 21:53:01 | - | 185,00 |
26.09.24 21:50:01 | - | 185,00 |
26.09.24 21:49:59 | - | 184,00 |
26.09.24 21:48:33 | - | 185,00 |
26.09.24 21:45:32 | - | 185,00 |
26.09.24 21:42:32 | - | 185,00 |
26.09.24 21:39:32 | - | 185,00 |
26.09.24 21:36:31 | - | 185,00 |
26.09.24 21:33:31 | - | 185,00 |
26.09.24 21:33:25 | - | 185,00 |
26.09.24 21:32:47 | - | 185,00 |
26.09.24 21:31:29 | - | 185,00 |
26.09.24 21:28:40 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:52 | - | 186,00 |
26.09.24 21:26:34 | - | 186,00 |
26.09.24 21:26:00 | - | 186,00 |
26.09.24 21:25:32 | - | 186,00 |
26.09.24 21:22:31 | - | 186,00 |
26.09.24 21:19:31 | - | 186,00 |
26.09.24 21:16:31 | - | 186,00 |
26.09.24 21:13:30 | - | 186,00 |
26.09.24 21:10:30 | - | 186,00 |
26.09.24 21:07:30 | - | 186,00 |
26.09.24 21:04:29 | - | 186,00 |
26.09.24 21:01:29 | - | 186,00 |
26.09.24 20:58:29 | - | 186,00 |
26.09.24 20:55:29 | - | 186,00 |
26.09.24 20:52:28 | - | 186,00 |