WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:13 | - | 186,00 |
26.09.24 16:49:05 | - | 186,00 |
26.09.24 16:49:04 | - | 186,00 |
26.09.24 16:49:00 | - | 186,00 |
26.09.24 16:48:49 | - | 186,00 |
26.09.24 16:48:42 | - | 186,00 |
26.09.24 16:48:35 | - | 186,00 |
26.09.24 16:48:32 | - | 185,00 |
26.09.24 16:48:19 | - | 185,00 |
26.09.24 16:48:16 | - | 184,00 |
26.09.24 16:48:11 | - | 186,00 |
26.09.24 16:48:09 | - | 183,00 |
26.09.24 16:47:11 | - | 186,00 |
26.09.24 16:45:24 | - | 186,00 |
26.09.24 16:44:15 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:15 | - | 186,00 |
26.09.24 16:39:18 | - | 184,00 |
26.09.24 16:36:17 | - | 184,00 |
26.09.24 16:34:54 | - | 186,00 |
26.09.24 16:32:52 | - | 186,00 |
26.09.24 16:32:49 | - | 186,00 |
26.09.24 16:32:38 | - | 186,00 |
26.09.24 16:32:06 | - | 186,00 |
26.09.24 16:32:01 | - | 184,00 |
26.09.24 16:31:52 | - | 186,00 |
26.09.24 16:31:50 | - | 184,00 |
26.09.24 16:31:34 | - | 186,00 |
26.09.24 16:31:32 | - | 184,00 |
26.09.24 16:30:23 | - | 186,00 |
26.09.24 16:30:13 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:53 | - | 186,00 |
26.09.24 16:29:52 | - | 184,00 |
26.09.24 16:29:25 | - | 186,00 |
26.09.24 16:29:24 | - | 184,00 |
26.09.24 16:29:21 | - | 186,00 |
26.09.24 16:29:12 | - | 184,00 |
26.09.24 16:28:15 | - | 186,00 |
26.09.24 16:28:13 | - | 184,00 |
26.09.24 16:27:48 | - | 186,00 |
26.09.24 16:27:46 | - | 184,00 |
26.09.24 16:27:24 | - | 186,00 |
26.09.24 16:27:18 | - | 183,00 |
26.09.24 16:27:17 | - | 186,00 |
26.09.24 16:27:15 | - | 184,00 |
26.09.24 16:26:57 | - | 186,00 |