WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:17 | - | 183,00 |
26.09.24 16:25:15 | - | 183,00 |
26.09.24 16:25:08 | - | 183,00 |
26.09.24 16:24:30 | - | 186,00 |
26.09.24 16:24:27 | - | 186,00 |
26.09.24 16:24:23 | - | 186,00 |
26.09.24 16:24:21 | - | 186,00 |
26.09.24 16:24:19 | - | 186,00 |
26.09.24 16:23:35 | - | 186,00 |
26.09.24 16:23:33 | - | 186,00 |
26.09.24 16:20:59 | - | 186,00 |
26.09.24 16:19:34 | - | 186,00 |
26.09.24 16:18:01 | - | 186,00 |
26.09.24 16:17:49 | - | 186,00 |
26.09.24 16:14:50 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:50 | - | 186,00 |
26.09.24 16:11:38 | - | 184,00 |
26.09.24 16:11:22 | - | 186,00 |
26.09.24 16:11:07 | - | 184,00 |
26.09.24 16:11:02 | - | 186,00 |
26.09.24 16:10:34 | - | 184,00 |
26.09.24 16:10:26 | - | 186,00 |
26.09.24 16:10:16 | - | 184,00 |
26.09.24 16:09:45 | - | 186,00 |
26.09.24 16:09:39 | - | 184,00 |
26.09.24 16:09:27 | - | 186,00 |
26.09.24 16:08:55 | - | 184,00 |
26.09.24 16:08:43 | - | 186,00 |
26.09.24 16:08:11 | - | 184,00 |
26.09.24 16:07:53 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:48 | - | 184,00 |
26.09.24 16:07:42 | - | 184,00 |
26.09.24 16:07:09 | - | 184,00 |
26.09.24 16:07:08 | - | 187,00 |
26.09.24 16:07:06 | - | 184,00 |
26.09.24 16:07:03 | - | 187,00 |
26.09.24 16:06:50 | - | 184,00 |
26.09.24 16:06:43 | - | 185,00 |
26.09.24 16:06:42 | - | 184,00 |
26.09.24 16:06:27 | - | 185,00 |
26.09.24 16:06:10 | - | 184,00 |
26.09.24 16:06:04 | - | 185,00 |
26.09.24 16:06:03 | - | 184,00 |
26.09.24 16:05:33 | - | 185,00 |
26.09.24 16:05:30 | - | 186,00 |