WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:22 | - | 186,00 |
26.09.24 16:11:07 | - | 184,00 |
26.09.24 16:11:02 | - | 186,00 |
26.09.24 16:10:34 | - | 184,00 |
26.09.24 16:10:26 | - | 186,00 |
26.09.24 16:10:16 | - | 184,00 |
26.09.24 16:09:45 | - | 186,00 |
26.09.24 16:09:39 | - | 184,00 |
26.09.24 16:09:27 | - | 186,00 |
26.09.24 16:08:55 | - | 184,00 |
26.09.24 16:08:43 | - | 186,00 |
26.09.24 16:08:11 | - | 184,00 |
26.09.24 16:07:53 | - | 186,00 |
26.09.24 16:07:48 | - | 184,00 |
26.09.24 16:07:42 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:09 | - | 184,00 |
26.09.24 16:07:08 | - | 187,00 |
26.09.24 16:07:06 | - | 184,00 |
26.09.24 16:07:03 | - | 187,00 |
26.09.24 16:06:50 | - | 184,00 |
26.09.24 16:06:43 | - | 185,00 |
26.09.24 16:06:42 | - | 184,00 |
26.09.24 16:06:27 | - | 185,00 |
26.09.24 16:06:10 | - | 184,00 |
26.09.24 16:06:04 | - | 185,00 |
26.09.24 16:06:03 | - | 184,00 |
26.09.24 16:05:33 | - | 185,00 |
26.09.24 16:05:30 | - | 186,00 |
26.09.24 16:05:26 | - | 185,00 |
26.09.24 16:05:20 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:18 | - | 186,00 |
26.09.24 16:05:07 | - | 184,00 |
26.09.24 16:04:43 | - | 185,00 |
26.09.24 16:02:43 | - | 184,00 |
26.09.24 16:02:35 | - | 185,00 |
26.09.24 16:02:05 | - | 184,00 |
26.09.24 16:02:02 | - | 187,00 |
26.09.24 16:01:58 | - | 185,00 |
26.09.24 16:01:57 | - | 187,00 |
26.09.24 16:01:15 | - | 185,00 |
26.09.24 16:01:07 | - | 187,00 |
26.09.24 16:00:22 | - | 185,00 |
26.09.24 16:00:19 | - | 187,00 |
26.09.24 16:00:17 | - | 186,00 |
26.09.24 16:00:16 | - | 185,00 |