WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:11 | - | 183,00 |
26.09.24 16:59:10 | - | 186,00 |
26.09.24 16:59:09 | - | 183,00 |
26.09.24 16:59:08 | - | 186,00 |
26.09.24 16:59:03 | - | 183,00 |
26.09.24 16:58:56 | - | 186,00 |
26.09.24 16:58:53 | - | 183,00 |
26.09.24 16:58:22 | - | 186,00 |
26.09.24 16:58:16 | - | 184,00 |
26.09.24 16:58:14 | - | 186,00 |
26.09.24 16:58:13 | - | 184,00 |
26.09.24 16:58:10 | - | 183,00 |
26.09.24 16:58:03 | - | 184,00 |
26.09.24 16:58:02 | - | 183,00 |
26.09.24 16:57:50 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:40 | - | 183,00 |
26.09.24 16:57:39 | - | 184,00 |
26.09.24 16:57:34 | - | 183,00 |
26.09.24 16:57:33 | - | 184,00 |
26.09.24 16:57:17 | - | 183,00 |
26.09.24 16:57:02 | - | 186,00 |
26.09.24 16:57:01 | - | 184,00 |
26.09.24 16:56:12 | - | 186,00 |
26.09.24 16:56:11 | - | 183,00 |
26.09.24 16:56:04 | - | 186,00 |
26.09.24 16:56:02 | - | 183,00 |
26.09.24 16:55:51 | - | 184,00 |
26.09.24 16:55:48 | - | 186,00 |
26.09.24 16:55:46 | - | 186,00 |
26.09.24 16:55:31 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:47 | - | 186,00 |
26.09.24 16:54:46 | - | 184,00 |
26.09.24 16:54:39 | - | 186,00 |
26.09.24 16:54:37 | - | 184,00 |
26.09.24 16:54:22 | - | 186,00 |
26.09.24 16:54:20 | - | 186,00 |
26.09.24 16:54:08 | - | 186,00 |
26.09.24 16:54:06 | - | 186,00 |
26.09.24 16:54:04 | - | 186,00 |
26.09.24 16:52:57 | - | 186,00 |
26.09.24 16:52:56 | - | 183,00 |
26.09.24 16:52:53 | - | 183,00 |
26.09.24 16:52:49 | - | 183,00 |
26.09.24 16:52:32 | - | 186,00 |
26.09.24 16:52:26 | - | 186,00 |