WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:24 | - | 184,00 |
26.09.24 16:29:21 | - | 186,00 |
26.09.24 16:29:12 | - | 184,00 |
26.09.24 16:28:15 | - | 186,00 |
26.09.24 16:28:13 | - | 184,00 |
26.09.24 16:27:48 | - | 186,00 |
26.09.24 16:27:46 | - | 184,00 |
26.09.24 16:27:24 | - | 186,00 |
26.09.24 16:27:18 | - | 183,00 |
26.09.24 16:27:17 | - | 186,00 |
26.09.24 16:27:15 | - | 184,00 |
26.09.24 16:26:57 | - | 186,00 |
26.09.24 16:26:55 | - | 183,00 |
26.09.24 16:26:54 | - | 186,00 |
26.09.24 16:26:53 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:52 | - | 184,00 |
26.09.24 16:26:05 | - | 186,00 |
26.09.24 16:26:04 | - | 183,00 |
26.09.24 16:26:03 | - | 184,00 |
26.09.24 16:25:59 | - | 186,00 |
26.09.24 16:25:50 | - | 186,00 |
26.09.24 16:25:45 | - | 186,00 |
26.09.24 16:25:42 | - | 186,00 |
26.09.24 16:25:41 | - | 186,00 |
26.09.24 16:25:38 | - | 186,00 |
26.09.24 16:25:37 | - | 184,00 |
26.09.24 16:25:31 | - | 186,00 |
26.09.24 16:25:23 | - | 186,00 |
26.09.24 16:25:17 | - | 183,00 |
26.09.24 16:25:15 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:08 | - | 183,00 |
26.09.24 16:24:30 | - | 186,00 |
26.09.24 16:24:27 | - | 186,00 |
26.09.24 16:24:23 | - | 186,00 |
26.09.24 16:24:21 | - | 186,00 |
26.09.24 16:24:19 | - | 186,00 |
26.09.24 16:23:35 | - | 186,00 |
26.09.24 16:23:33 | - | 186,00 |
26.09.24 16:20:59 | - | 186,00 |
26.09.24 16:19:34 | - | 186,00 |
26.09.24 16:18:01 | - | 186,00 |
26.09.24 16:17:49 | - | 186,00 |
26.09.24 16:14:50 | - | 186,00 |
26.09.24 16:11:50 | - | 186,00 |
26.09.24 16:11:38 | - | 184,00 |