WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:23 | - | 184,00 |
26.09.24 15:58:07 | - | 183,00 |
26.09.24 15:58:07 | - | 184,00 |
26.09.24 15:57:37 | - | 183,00 |
26.09.24 15:57:34 | - | 184,00 |
26.09.24 15:57:24 | - | 183,00 |
26.09.24 15:56:33 | - | 184,00 |
26.09.24 15:56:31 | - | 183,00 |
26.09.24 15:56:28 | - | 184,00 |
26.09.24 15:55:45 | - | 183,00 |
26.09.24 15:55:44 | - | 184,00 |
26.09.24 15:55:41 | - | 183,00 |
26.09.24 15:55:40 | - | 184,00 |
26.09.24 15:55:36 | - | 183,00 |
26.09.24 15:54:03 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:54 | - | 186,00 |
26.09.24 15:52:37 | - | 186,00 |
26.09.24 15:50:22 | - | 184,00 |
26.09.24 15:50:05 | - | 184,00 |
26.09.24 15:50:04 | - | 184,00 |
26.09.24 15:49:38 | - | 184,00 |
26.09.24 15:49:33 | - | 184,00 |
26.09.24 15:49:27 | - | 184,00 |
26.09.24 15:47:41 | - | 185,00 |
26.09.24 15:45:21 | - | 183,00 |
26.09.24 15:43:57 | - | 185,00 |
26.09.24 15:43:26 | - | 183,00 |
26.09.24 15:40:26 | - | 183,00 |
26.09.24 15:39:38 | - | 183,00 |
26.09.24 15:39:03 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:09 | - | 185,00 |
26.09.24 15:37:08 | - | 182,00 |
26.09.24 15:36:13 | - | 182,00 |
26.09.24 15:33:13 | - | 182,00 |
26.09.24 15:33:08 | - | 184,00 |
26.09.24 15:32:50 | - | 181,00 |
26.09.24 15:31:45 | - | 181,00 |
26.09.24 15:31:17 | - | 183,00 |
26.09.24 15:30:17 | - | 181,00 |
26.09.24 15:30:14 | - | 183,00 |
26.09.24 15:30:11 | - | 181,00 |
26.09.24 15:30:05 | - | 183,00 |
26.09.24 15:29:16 | - | 181,00 |
26.09.24 15:26:15 | - | 181,00 |
26.09.24 15:25:46 | - | 182,00 |