WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:07 | - | 183,00 |
30.09.24 17:52:01 | - | 185,00 |
30.09.24 17:51:39 | - | 183,00 |
30.09.24 17:50:40 | - | 184,00 |
30.09.24 17:49:37 | - | 185,00 |
30.09.24 17:49:11 | - | 183,00 |
30.09.24 17:49:05 | - | 185,00 |
30.09.24 17:48:31 | - | 183,00 |
30.09.24 17:48:22 | - | 185,00 |
30.09.24 17:48:11 | - | 183,00 |
30.09.24 17:46:57 | - | 185,00 |
30.09.24 17:43:56 | - | 185,00 |
30.09.24 17:43:55 | - | 183,00 |
30.09.24 17:43:07 | - | 185,00 |
30.09.24 17:42:39 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:16 | - | 183,00 |
30.09.24 17:40:57 | - | 185,00 |
30.09.24 17:40:35 | - | 183,00 |
30.09.24 17:39:28 | - | 185,00 |
30.09.24 17:36:28 | - | 185,00 |
30.09.24 17:33:27 | - | 185,00 |
30.09.24 17:31:06 | - | 185,00 |
30.09.24 17:28:57 | - | 185,00 |
30.09.24 17:28:33 | - | 185,00 |
30.09.24 17:28:30 | - | 185,00 |
30.09.24 17:28:22 | - | 185,00 |
30.09.24 17:27:49 | - | 185,00 |
30.09.24 17:25:36 | - | 185,00 |
30.09.24 17:24:43 | - | 185,00 |
30.09.24 17:21:43 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:18:43 | - | 185,00 |
30.09.24 17:15:43 | - | 185,00 |
30.09.24 17:12:42 | - | 185,00 |
30.09.24 17:09:42 | - | 185,00 |
30.09.24 17:06:42 | - | 185,00 |
30.09.24 17:03:42 | - | 185,00 |
30.09.24 17:03:10 | - | 185,00 |
30.09.24 17:02:33 | - | 185,00 |
30.09.24 17:02:03 | - | 185,00 |
30.09.24 17:01:34 | - | 185,00 |
30.09.24 17:00:12 | - | 185,00 |
30.09.24 16:57:11 | - | 185,00 |
30.09.24 16:54:11 | - | 185,00 |
30.09.24 16:51:11 | - | 185,00 |
30.09.24 16:50:21 | - | 183,00 |