WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:34 | - | 185,00 |
30.09.24 16:49:12 | - | 183,00 |
30.09.24 16:48:59 | - | 185,00 |
30.09.24 16:45:59 | - | 185,00 |
30.09.24 16:45:53 | - | 184,00 |
30.09.24 16:44:48 | - | 186,00 |
30.09.24 16:44:24 | - | 185,00 |
30.09.24 16:41:23 | - | 185,00 |
30.09.24 16:41:14 | - | 183,00 |
30.09.24 16:38:14 | - | 183,00 |
30.09.24 16:37:00 | - | 184,00 |
30.09.24 16:36:59 | - | 183,00 |
30.09.24 16:36:57 | - | 184,00 |
30.09.24 16:35:43 | - | 183,00 |
30.09.24 16:35:16 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:48 | - | 183,00 |
30.09.24 16:32:52 | - | 184,00 |
30.09.24 16:31:33 | - | 183,00 |
30.09.24 16:31:01 | - | 185,00 |
30.09.24 16:29:28 | - | 185,00 |
30.09.24 16:28:46 | - | 185,00 |
30.09.24 16:28:41 | - | 183,00 |
30.09.24 16:28:35 | - | 186,00 |
30.09.24 16:28:19 | - | 186,00 |
30.09.24 16:28:18 | - | 186,00 |
30.09.24 16:28:16 | - | 186,00 |
30.09.24 16:28:15 | - | 184,00 |
30.09.24 16:28:14 | - | 186,00 |
30.09.24 16:28:13 | - | 186,00 |
30.09.24 16:28:11 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:10 | - | 184,00 |
30.09.24 16:28:04 | - | 186,00 |
30.09.24 16:25:40 | - | 184,00 |
30.09.24 16:25:29 | - | 183,00 |
30.09.24 16:23:02 | - | 185,00 |
30.09.24 16:20:01 | - | 185,00 |
30.09.24 16:17:01 | - | 185,00 |
30.09.24 16:14:01 | - | 185,00 |
30.09.24 16:12:59 | - | 183,00 |
30.09.24 16:10:00 | - | 185,00 |
30.09.24 16:07:04 | - | 185,00 |
30.09.24 16:06:47 | - | 183,00 |
30.09.24 16:06:45 | - | 185,00 |
30.09.24 16:06:24 | - | 183,00 |
30.09.24 16:06:20 | - | 183,00 |