WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:07 | - | 183,00 |
30.09.24 16:06:02 | - | 183,00 |
30.09.24 16:05:32 | - | 183,00 |
30.09.24 16:05:20 | - | 183,00 |
30.09.24 16:04:30 | - | 183,00 |
30.09.24 16:04:16 | - | 183,00 |
30.09.24 16:04:14 | - | 183,00 |
30.09.24 16:04:07 | - | 183,00 |
30.09.24 16:04:02 | - | 185,00 |
30.09.24 16:03:57 | - | 183,00 |
30.09.24 16:03:16 | - | 185,00 |
30.09.24 16:02:56 | - | 183,00 |
30.09.24 16:02:54 | - | 183,00 |
30.09.24 16:02:46 | - | 183,00 |
30.09.24 16:02:10 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:10 | - | 183,00 |
30.09.24 16:02:02 | - | 183,00 |
30.09.24 16:01:58 | - | 183,00 |
30.09.24 16:01:00 | - | 182,00 |
30.09.24 16:00:11 | - | 184,00 |
30.09.24 15:57:44 | - | 182,00 |
30.09.24 15:54:44 | - | 182,00 |
30.09.24 15:54:37 | - | 182,00 |
30.09.24 15:54:01 | - | 182,00 |
30.09.24 15:51:01 | - | 182,00 |
30.09.24 15:50:54 | - | 182,00 |
30.09.24 15:50:53 | - | 182,00 |
30.09.24 15:50:45 | - | 182,00 |
30.09.24 15:50:34 | - | 182,00 |
30.09.24 15:50:31 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:29 | - | 182,00 |
30.09.24 15:50:20 | - | 182,00 |
30.09.24 15:50:06 | - | 182,00 |
30.09.24 15:50:02 | - | 182,00 |
30.09.24 15:49:59 | - | 182,00 |
30.09.24 15:49:58 | - | 182,00 |
30.09.24 15:49:57 | - | 185,00 |
30.09.24 15:49:56 | - | 182,00 |
30.09.24 15:48:54 | - | 182,00 |
30.09.24 15:45:53 | - | 182,00 |
30.09.24 15:45:12 | - | 184,00 |
30.09.24 15:45:07 | - | 183,00 |
30.09.24 15:42:39 | - | 181,00 |
30.09.24 15:42:19 | - | 183,00 |
30.09.24 15:42:18 | - | 181,00 |