WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:20 | - | 184,00 |
30.09.24 20:33:16 | - | 184,00 |
30.09.24 20:31:32 | - | 184,00 |
30.09.24 20:31:03 | - | 184,00 |
30.09.24 20:30:55 | - | 184,00 |
30.09.24 20:30:49 | - | 184,00 |
30.09.24 20:30:30 | - | 184,00 |
30.09.24 20:30:25 | - | 184,00 |
30.09.24 20:30:05 | - | 184,00 |
30.09.24 20:29:58 | - | 184,00 |
30.09.24 20:29:53 | - | 184,00 |
30.09.24 20:29:14 | - | 184,00 |
30.09.24 20:27:08 | - | 184,00 |
30.09.24 20:24:08 | - | 184,00 |
30.09.24 20:23:10 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:21 | - | 184,00 |
30.09.24 20:20:22 | - | 184,00 |
30.09.24 20:20:17 | - | 184,00 |
30.09.24 20:20:06 | - | 184,00 |
30.09.24 20:17:06 | - | 184,00 |
30.09.24 20:14:06 | - | 184,00 |
30.09.24 20:14:02 | - | 185,00 |
30.09.24 20:13:57 | - | 183,00 |
30.09.24 20:13:52 | - | 185,00 |
30.09.24 20:13:22 | - | 184,00 |
30.09.24 20:11:19 | - | 185,00 |
30.09.24 20:10:10 | - | 184,00 |
30.09.24 20:07:09 | - | 184,00 |
30.09.24 20:07:06 | - | 185,00 |
30.09.24 20:07:05 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:46 | - | 185,00 |
30.09.24 20:03:18 | - | 184,00 |
30.09.24 20:03:12 | - | 185,00 |
30.09.24 20:03:07 | - | 183,00 |
30.09.24 20:01:19 | - | 185,00 |
30.09.24 19:58:18 | - | 185,00 |
30.09.24 19:57:50 | - | 184,00 |
30.09.24 19:56:29 | - | 185,00 |
30.09.24 19:53:29 | - | 185,00 |
30.09.24 19:50:28 | - | 185,00 |
30.09.24 19:47:28 | - | 185,00 |
30.09.24 19:44:28 | - | 185,00 |
30.09.24 19:41:28 | - | 185,00 |
30.09.24 19:38:27 | - | 185,00 |
30.09.24 19:35:27 | - | 185,00 |