WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:27:03 | - | 183,00 |
30.09.24 22:24:02 | - | 183,00 |
30.09.24 22:21:02 | - | 183,00 |
30.09.24 22:18:01 | - | 183,00 |
30.09.24 22:15:01 | - | 183,00 |
30.09.24 22:12:06 | - | 185,00 |
30.09.24 22:09:05 | - | 185,00 |
30.09.24 22:06:05 | - | 185,00 |
30.09.24 22:03:05 | - | 185,00 |
30.09.24 22:00:04 | - | 185,00 |
30.09.24 21:59:50 | - | 186,00 |
30.09.24 21:59:16 | - | 185,00 |
30.09.24 21:58:15 | - | 186,00 |
30.09.24 21:57:17 | - | 186,00 |
30.09.24 21:55:47 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:13 | - | 185,00 |
30.09.24 21:54:18 | - | 186,00 |
30.09.24 21:54:14 | - | 185,00 |
30.09.24 21:52:44 | - | 186,00 |
30.09.24 21:52:01 | - | 185,00 |
30.09.24 21:51:09 | - | 186,00 |
30.09.24 21:49:56 | - | 185,00 |
30.09.24 21:46:56 | - | 185,00 |
30.09.24 21:43:55 | - | 185,00 |
30.09.24 21:42:01 | - | 185,00 |
30.09.24 21:39:01 | - | 185,00 |
30.09.24 21:36:12 | - | 184,00 |
30.09.24 21:36:06 | - | 185,00 |
30.09.24 21:36:02 | - | 184,00 |
30.09.24 21:35:59 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:28 | - | 184,00 |
30.09.24 21:30:27 | - | 184,00 |
30.09.24 21:27:27 | - | 184,00 |
30.09.24 21:24:27 | - | 184,00 |
30.09.24 21:21:27 | - | 184,00 |
30.09.24 21:18:26 | - | 184,00 |
30.09.24 21:15:26 | - | 184,00 |
30.09.24 21:12:26 | - | 184,00 |
30.09.24 21:09:26 | - | 184,00 |
30.09.24 21:06:25 | - | 184,00 |
30.09.24 21:03:25 | - | 184,00 |
30.09.24 21:00:25 | - | 184,00 |
30.09.24 21:00:14 | - | 184,00 |
30.09.24 20:57:29 | - | 184,00 |
30.09.24 20:54:28 | - | 184,00 |