WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:27 | - | 185,00 |
30.09.24 19:29:26 | - | 185,00 |
30.09.24 19:26:26 | - | 185,00 |
30.09.24 19:23:26 | - | 185,00 |
30.09.24 19:20:26 | - | 185,00 |
30.09.24 19:17:25 | - | 185,00 |
30.09.24 19:14:25 | - | 185,00 |
30.09.24 19:11:25 | - | 185,00 |
30.09.24 19:08:25 | - | 185,00 |
30.09.24 19:05:24 | - | 185,00 |
30.09.24 19:02:38 | - | 184,00 |
30.09.24 19:02:27 | - | 183,00 |
30.09.24 19:02:26 | - | 185,00 |
30.09.24 19:02:15 | - | 183,00 |
30.09.24 19:01:23 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:00:52 | - | 185,00 |
30.09.24 19:00:28 | - | 185,00 |
30.09.24 18:57:52 | - | 185,00 |
30.09.24 18:54:52 | - | 185,00 |
30.09.24 18:51:51 | - | 185,00 |
30.09.24 18:48:51 | - | 185,00 |
30.09.24 18:45:51 | - | 185,00 |
30.09.24 18:42:51 | - | 185,00 |
30.09.24 18:39:50 | - | 185,00 |
30.09.24 18:36:50 | - | 185,00 |
30.09.24 18:33:50 | - | 185,00 |
30.09.24 18:30:49 | - | 185,00 |
30.09.24 18:30:47 | - | 185,00 |
30.09.24 18:30:46 | - | 185,00 |
30.09.24 18:30:42 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:28:43 | - | 185,00 |
30.09.24 18:25:42 | - | 185,00 |
30.09.24 18:22:42 | - | 185,00 |
30.09.24 18:19:42 | - | 185,00 |
30.09.24 18:16:41 | - | 185,00 |
30.09.24 18:13:41 | - | 185,00 |
30.09.24 18:10:41 | - | 185,00 |
30.09.24 18:07:41 | - | 185,00 |
30.09.24 18:04:40 | - | 185,00 |
30.09.24 18:01:40 | - | 185,00 |
30.09.24 18:01:06 | - | 184,00 |
30.09.24 17:58:09 | - | 185,00 |
30.09.24 17:55:09 | - | 185,00 |
30.09.24 17:52:28 | - | 184,00 |
30.09.24 17:52:21 | - | 185,00 |