WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:17 | - | 183,00 |
30.09.24 15:42:01 | - | 181,00 |
30.09.24 15:40:52 | - | 184,00 |
30.09.24 15:40:47 | - | 184,00 |
30.09.24 15:39:49 | - | 181,00 |
30.09.24 15:38:32 | - | 182,00 |
30.09.24 15:35:40 | - | 182,00 |
30.09.24 15:32:39 | - | 182,00 |
30.09.24 15:32:26 | - | 182,00 |
30.09.24 15:31:56 | - | 182,00 |
30.09.24 15:30:11 | - | 182,00 |
30.09.24 15:30:08 | - | 182,00 |
30.09.24 15:29:58 | - | 183,00 |
30.09.24 15:29:57 | - | 183,00 |
30.09.24 15:28:56 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:28:24 | - | 182,00 |
30.09.24 15:25:54 | - | 183,00 |
30.09.24 15:25:25 | - | 182,00 |
30.09.24 15:23:26 | - | 183,00 |
30.09.24 15:20:26 | - | 183,00 |
30.09.24 15:19:55 | - | 182,00 |
30.09.24 15:19:26 | - | 183,00 |
30.09.24 15:17:54 | - | 182,00 |
30.09.24 15:14:53 | - | 182,00 |
30.09.24 15:11:55 | - | 183,00 |
30.09.24 15:08:55 | - | 183,00 |
30.09.24 15:05:54 | - | 183,00 |
30.09.24 15:03:21 | - | 182,00 |
30.09.24 15:00:20 | - | 182,00 |
30.09.24 14:57:20 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:20 | - | 182,00 |
30.09.24 14:51:20 | - | 182,00 |
30.09.24 14:48:19 | - | 182,00 |
30.09.24 14:45:19 | - | 182,00 |
30.09.24 14:42:19 | - | 182,00 |
30.09.24 14:39:19 | - | 182,00 |
30.09.24 14:36:18 | - | 182,00 |
30.09.24 14:33:18 | - | 182,00 |
30.09.24 14:30:18 | - | 182,00 |
30.09.24 14:27:18 | - | 182,00 |
30.09.24 14:24:18 | - | 182,00 |
30.09.24 14:21:17 | - | 182,00 |
30.09.24 14:18:17 | - | 182,00 |
30.09.24 14:15:17 | - | 182,00 |
30.09.24 14:12:17 | - | 182,00 |