GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:00:26 | - | 270,80 |
23.12.24 17:00:25 | - | 270,90 |
23.12.24 17:00:16 | - | 270,90 |
23.12.24 17:00:12 | - | 270,90 |
23.12.24 17:00:09 | - | 270,90 |
23.12.24 17:00:04 | - | 271,00 |
23.12.24 16:59:05 | - | 271,00 |
23.12.24 16:58:56 | - | 271,00 |
23.12.24 16:58:51 | - | 271,10 |
23.12.24 16:58:51 | - | 271,10 |
23.12.24 16:58:48 | - | 271,10 |
23.12.24 16:58:44 | - | 271,30 |
23.12.24 16:58:40 | - | 271,20 |
23.12.24 16:58:07 | - | 271,30 |
23.12.24 16:57:17 | - | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:15 | - | 271,20 |
23.12.24 16:57:06 | - | 271,20 |
23.12.24 16:56:25 | - | 271,20 |
23.12.24 16:56:15 | - | 271,20 |
23.12.24 16:56:10 | - | 271,20 |
23.12.24 16:55:54 | - | 271,10 |
23.12.24 16:55:48 | - | 271,10 |
23.12.24 16:55:44 | - | 271,10 |
23.12.24 16:55:43 | - | 271,10 |
23.12.24 16:55:41 | - | 271,10 |
23.12.24 16:55:39 | - | 271,10 |
23.12.24 16:55:38 | - | 271,10 |
23.12.24 16:55:36 | - | 271,10 |
23.12.24 16:55:20 | - | 271,20 |
23.12.24 16:55:20 | - | 271,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:55:20 | - | 271,20 |
23.12.24 16:54:34 | - | 271,10 |
23.12.24 16:54:22 | - | 271,10 |
23.12.24 16:54:22 | - | 271,00 |
23.12.24 16:52:51 | - | 271,00 |
23.12.24 16:52:27 | - | 270,90 |
23.12.24 16:52:17 | - | 271,00 |
23.12.24 16:52:16 | - | 270,90 |
23.12.24 16:52:16 | - | 271,00 |
23.12.24 16:52:12 | - | 271,00 |
23.12.24 16:52:12 | - | 271,00 |
23.12.24 16:52:11 | - | 270,90 |
23.12.24 16:52:08 | - | 271,00 |
23.12.24 16:52:01 | - | 271,00 |
23.12.24 16:51:54 | - | 271,00 |