GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:49 | - | 270,90 |
23.12.24 16:48:39 | - | 271,00 |
23.12.24 16:48:38 | - | 270,90 |
23.12.24 16:48:31 | - | 271,00 |
23.12.24 16:48:31 | - | 270,90 |
23.12.24 16:48:30 | - | 271,10 |
23.12.24 16:48:29 | - | 270,90 |
23.12.24 16:48:27 | - | 270,90 |
23.12.24 16:48:13 | - | 271,10 |
23.12.24 16:47:50 | - | 271,10 |
23.12.24 16:47:10 | - | 271,10 |
23.12.24 16:46:58 | - | 271,10 |
23.12.24 16:46:57 | - | 271,00 |
23.12.24 16:46:56 | - | 271,10 |
23.12.24 16:46:46 | - | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:46:19 | - | 271,10 |
23.12.24 16:46:14 | - | 271,10 |
23.12.24 16:46:10 | - | 271,10 |
23.12.24 16:45:38 | - | 271,40 |
23.12.24 16:45:11 | - | 271,40 |
23.12.24 16:45:04 | - | 271,40 |
23.12.24 16:44:08 | - | 271,30 |
23.12.24 16:44:07 | - | 271,30 |
23.12.24 16:43:24 | - | 271,40 |
23.12.24 16:43:22 | - | 271,30 |
23.12.24 16:43:22 | - | 271,40 |
23.12.24 16:42:58 | - | 271,40 |
23.12.24 16:42:54 | - | 271,40 |
23.12.24 16:42:45 | - | 271,40 |
23.12.24 16:41:54 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:41:54 | - | 271,40 |
23.12.24 16:41:35 | - | 271,50 |
23.12.24 16:41:27 | - | 271,50 |
23.12.24 16:41:05 | - | 271,50 |
23.12.24 16:41:05 | - | 271,40 |
23.12.24 16:40:53 | - | 271,50 |
23.12.24 16:40:52 | - | 271,40 |
23.12.24 16:40:52 | - | 271,50 |
23.12.24 16:39:36 | - | 271,60 |
23.12.24 16:39:21 | - | 271,50 |
23.12.24 16:39:06 | - | 271,60 |
23.12.24 16:39:02 | - | 271,60 |
23.12.24 16:39:02 | - | 271,50 |
23.12.24 16:38:48 | - | 271,50 |
23.12.24 16:38:47 | - | 271,50 |