GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:29 | 0 | 244,8000 |
01.08.25 14:45:17 | 30 | 245,0000 |
01.08.25 13:00:06 | 12 | 247,0000 |
01.08.25 11:04:49 | 30 | 245,1000 |
01.08.25 09:59:19 | 9 | 241,3000 |
01.08.25 09:59:14 | 25 | 241,3000 |
01.08.25 09:38:19 | 60 | 245,3000 |
01.08.25 08:14:25 | 0 | 249,6000 |
31.07.25 20:58:37 | 14 | 252,9000 |
31.07.25 19:03:43 | 20 | 254,5000 |
31.07.25 17:22:56 | 25 | 254,4000 |
31.07.25 12:37:40 | 10 | 251,6000 |
31.07.25 08:02:16 | 0 | 248,6000 |
30.07.25 21:04:39 | 15 | 250,8000 |
30.07.25 18:46:21 | 50 | 251,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:11:09 | 8 | 251,6000 |
30.07.25 15:35:24 | 20 | 253,0000 |
30.07.25 15:06:54 | 32 | 251,0000 |
30.07.25 15:06:11 | 65 | 251,0000 |
30.07.25 15:05:57 | 63 | 251,0000 |
30.07.25 11:35:10 | 5 | 248,5000 |
30.07.25 09:03:56 | 20 | 250,0000 |
30.07.25 08:01:16 | 0 | 250,0000 |
29.07.25 21:42:55 | 100 | 250,0000 |
29.07.25 21:19:50 | 35 | 248,9000 |
29.07.25 15:36:26 | 10 | 260,0000 |
29.07.25 08:00:46 | 0 | 265,8000 |
28.07.25 10:43:03 | 10 | 268,5000 |
28.07.25 08:05:31 | 0 | 267,7000 |
25.07.25 08:01:11 | 0 | 262,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:00:56 | 0 | 262,7000 |
23.07.25 08:01:35 | 0 | 265,3000 |
22.07.25 09:53:30 | 20 | 260,3000 |
22.07.25 09:36:41 | 7 | 262,0000 |
22.07.25 09:36:29 | 13 | 262,4000 |
22.07.25 08:10:15 | 0 | 262,3000 |
21.07.25 08:02:50 | 0 | 267,9000 |
18.07.25 08:09:31 | 22 | 269,2000 |
17.07.25 08:02:29 | 0 | 265,4000 |
16.07.25 08:02:01 | 0 | 263,5000 |
15.07.25 08:02:40 | 0 | 268,9000 |
14.07.25 08:04:04 | 0 | 264,9000 |
11.07.25 18:04:59 | 711 | 266,0000 |
11.07.25 10:51:13 | 1 | 269,0000 |
11.07.25 08:00:33 | 0 | 266,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login