GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:46 | 17 | 295,8000 |
09:32:29 | 60 | 295,0000 |
08:05:23 | 0 | 292,8000 |
09.04.25 16:02:05 | 19 | 280,3000 |
09.04.25 08:09:47 | 0 | 275,8000 |
08.04.25 09:56:51 | 20 | 291,1000 |
08.04.25 08:03:38 | 0 | 283,8000 |
07.04.25 18:55:07 | 1 | 284,9000 |
07.04.25 14:24:47 | 30 | 280,0000 |
07.04.25 14:24:37 | 9 | 280,0000 |
07.04.25 13:30:27 | 10 | 288,0000 |
07.04.25 10:46:54 | 7 | 268,0000 |
07.04.25 09:28:48 | 8 | 260,0000 |
04.04.25 19:18:03 | 4 | 293,5000 |
04.04.25 18:32:17 | 6 | 295,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:46 | 0 | 309,2000 |
03.04.25 12:13:29 | 20 | 305,0000 |
03.04.25 08:15:07 | 0 | 308,0000 |
02.04.25 08:00:58 | 0 | 316,8000 |
01.04.25 08:03:58 | 0 | 317,2000 |
31.03.25 10:26:19 | 10 | 317,2000 |
31.03.25 08:58:14 | 9 | 315,0000 |
31.03.25 08:07:59 | 0 | 311,9000 |
28.03.25 16:48:31 | 50 | 317,4000 |
28.03.25 08:02:41 | 0 | 314,3000 |
27.03.25 08:00:51 | 0 | 311,1000 |
26.03.25 11:35:30 | 3 | 314,0000 |
26.03.25 08:00:55 | 0 | 311,0000 |
25.03.25 08:01:36 | 0 | 311,0000 |
24.03.25 18:26:07 | 3 | 313,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:03:28 | 0 | 307,7000 |
21.03.25 20:53:22 | 2 | 307,0000 |
21.03.25 15:10:14 | 50 | 306,0000 |
21.03.25 11:30:54 | 190 | 306,0000 |
21.03.25 11:29:33 | 20 | 307,9000 |
21.03.25 09:28:41 | 13 | 309,5000 |
21.03.25 08:31:32 | 16 | 309,0000 |
21.03.25 08:02:23 | 0 | 307,2000 |
20.03.25 10:57:22 | 100 | 305,0000 |
20.03.25 08:04:47 | 0 | 298,9000 |
19.03.25 08:05:18 | 0 | 300,5000 |
18.03.25 17:18:41 | 2 | 302,0000 |
18.03.25 08:06:54 | 0 | 299,5000 |
17.03.25 11:22:55 | 3 | 300,0000 |
17.03.25 10:06:35 | 15 | 298,0000 |