GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:42 | - | 286,20 |
18:25:40 | - | 286,30 |
18:25:36 | - | 286,20 |
18:25:34 | - | 286,50 |
18:25:32 | - | 286,50 |
18:25:31 | - | 286,10 |
18:25:31 | - | 286,30 |
18:25:31 | - | 286,70 |
18:25:29 | - | 286,20 |
18:25:19 | - | 286,90 |
18:25:18 | - | 286,20 |
18:25:18 | - | 286,20 |
18:25:17 | - | 287,00 |
18:25:16 | - | 286,90 |
18:25:08 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:06 | - | 286,80 |
18:25:05 | - | 286,90 |
18:25:05 | - | 286,80 |
18:25:00 | - | 286,90 |
18:24:59 | - | 286,80 |
18:24:55 | - | 287,00 |
18:24:54 | - | 286,80 |
18:24:54 | - | 286,70 |
18:24:52 | - | 286,60 |
18:24:50 | - | 286,50 |
18:24:49 | - | 286,40 |
18:24:48 | - | 286,40 |
18:24:48 | - | 286,40 |
18:24:47 | - | 286,30 |
18:24:46 | - | 286,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:41 | - | 286,40 |
18:24:35 | - | 286,30 |
18:24:24 | - | 286,40 |
18:24:08 | - | 286,40 |
18:24:07 | - | 286,50 |
18:24:00 | - | 286,40 |
18:23:59 | - | 286,30 |
18:23:58 | - | 286,30 |
18:23:51 | - | 286,30 |
18:23:50 | - | 286,20 |
18:23:40 | - | 286,30 |
18:23:39 | - | 286,20 |
18:23:37 | - | 286,00 |
18:23:33 | - | 286,00 |
18:23:32 | - | 285,90 |