GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:25 | - | 179,820 |
| 13:17:05 | - | 179,840 |
| 13:16:45 | - | 179,820 |
| 13:16:20 | - | 179,900 |
| 13:12:37 | - | 179,840 |
| 13:11:28 | - | 179,780 |
| 13:11:25 | - | 179,800 |
| 13:09:53 | - | 179,780 |
| 13:08:45 | - | 179,720 |
| 13:08:33 | - | 179,760 |
| 13:06:49 | - | 179,720 |
| 13:06:01 | - | 179,780 |
| 13:04:32 | - | 179,840 |
| 13:03:32 | - | 179,780 |
| 13:00:01 | - | 179,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:27 | - | 179,900 |
| 12:51:22 | - | 179,960 |
| 12:50:02 | - | 180,040 |
| 12:49:22 | - | 180,080 |
| 12:49:04 | - | 180,140 |
| 12:48:53 | - | 180,080 |
| 12:47:00 | - | 180,180 |
| 12:46:58 | - | 180,120 |
| 12:46:01 | - | 180,140 |
| 12:44:26 | - | 180,220 |
| 12:43:40 | - | 180,280 |
| 12:43:33 | - | 180,220 |
| 12:43:28 | - | 180,280 |
| 12:43:02 | - | 180,220 |
| 12:36:58 | - | 180,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:11 | - | 180,080 |
| 12:33:30 | - | 180,140 |
| 12:33:06 | - | 180,080 |
| 12:33:02 | - | 180,140 |
| 12:32:22 | - | 180,080 |
| 12:32:18 | - | 180,140 |
| 12:32:11 | - | 180,080 |
| 12:32:00 | - | 180,140 |
| 12:31:24 | - | 180,760 |
| 12:31:17 | - | 180,700 |
| 12:30:58 | - | 180,740 |
| 12:30:21 | - | 180,700 |
| 12:30:17 | - | 180,660 |
| 12:28:38 | - | 180,560 |
| 12:28:13 | - | 180,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login