GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:46 | - | 271,40 |
23.12.24 16:38:46 | - | 271,50 |
23.12.24 16:37:12 | - | 271,50 |
23.12.24 16:37:11 | - | 271,40 |
23.12.24 16:37:10 | - | 271,50 |
23.12.24 16:36:03 | - | 271,50 |
23.12.24 16:35:42 | - | 271,50 |
23.12.24 16:35:06 | - | 271,50 |
23.12.24 16:35:02 | - | 271,50 |
23.12.24 16:34:11 | - | 271,50 |
23.12.24 16:34:06 | - | 271,50 |
23.12.24 16:33:45 | - | 271,50 |
23.12.24 16:33:44 | - | 271,40 |
23.12.24 16:33:16 | - | 271,50 |
23.12.24 16:32:33 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:32 | - | 271,40 |
23.12.24 16:32:24 | - | 271,50 |
23.12.24 16:32:18 | - | 271,40 |
23.12.24 16:32:17 | - | 271,40 |
23.12.24 16:32:17 | - | 271,40 |
23.12.24 16:32:16 | - | 271,50 |
23.12.24 16:32:15 | - | 271,60 |
23.12.24 16:32:15 | - | 271,50 |
23.12.24 16:31:48 | - | 271,60 |
23.12.24 16:31:47 | - | 271,60 |
23.12.24 16:31:38 | - | 271,50 |
23.12.24 16:31:38 | - | 271,60 |
23.12.24 16:30:22 | - | 271,50 |
23.12.24 16:30:20 | - | 271,60 |
23.12.24 16:30:18 | - | 271,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:02 | - | 271,50 |
23.12.24 16:29:02 | - | 271,50 |
23.12.24 16:28:59 | - | 271,60 |
23.12.24 16:28:34 | - | 271,50 |
23.12.24 16:28:33 | - | 271,20 |
23.12.24 16:28:32 | - | 271,40 |
23.12.24 16:28:21 | - | 271,10 |
23.12.24 16:28:21 | - | 271,20 |
23.12.24 16:27:58 | - | 271,20 |
23.12.24 16:27:58 | - | 271,20 |
23.12.24 16:27:12 | - | 271,10 |
23.12.24 16:27:04 | - | 271,10 |
23.12.24 16:27:04 | - | 271,10 |
23.12.24 16:26:59 | - | 271,10 |
23.12.24 16:26:09 | - | 271,10 |