GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:53 | - | 271,00 |
23.12.24 16:51:44 | - | 271,10 |
23.12.24 16:51:43 | - | 271,00 |
23.12.24 16:51:12 | - | 271,10 |
23.12.24 16:51:09 | - | 271,00 |
23.12.24 16:51:08 | - | 271,10 |
23.12.24 16:51:02 | - | 271,00 |
23.12.24 16:51:00 | - | 271,10 |
23.12.24 16:50:53 | - | 271,00 |
23.12.24 16:50:52 | - | 271,10 |
23.12.24 16:50:51 | - | 271,00 |
23.12.24 16:50:51 | - | 270,90 |
23.12.24 16:50:50 | - | 271,00 |
23.12.24 16:50:50 | - | 270,90 |
23.12.24 16:50:49 | - | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:47 | - | 271,10 |
23.12.24 16:50:47 | - | 271,00 |
23.12.24 16:50:46 | - | 270,90 |
23.12.24 16:50:46 | - | 271,00 |
23.12.24 16:50:45 | - | 270,90 |
23.12.24 16:50:44 | - | 271,00 |
23.12.24 16:50:41 | - | 271,10 |
23.12.24 16:50:35 | - | 271,00 |
23.12.24 16:50:34 | - | 271,10 |
23.12.24 16:50:31 | - | 271,00 |
23.12.24 16:50:30 | - | 271,00 |
23.12.24 16:50:27 | - | 271,00 |
23.12.24 16:50:26 | - | 271,10 |
23.12.24 16:50:24 | - | 271,00 |
23.12.24 16:50:20 | - | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:50:19 | - | 271,10 |
23.12.24 16:50:19 | - | 270,90 |
23.12.24 16:50:09 | - | 271,00 |
23.12.24 16:50:08 | - | 270,90 |
23.12.24 16:50:08 | - | 271,00 |
23.12.24 16:50:07 | - | 270,90 |
23.12.24 16:49:46 | - | 271,00 |
23.12.24 16:49:38 | - | 271,00 |
23.12.24 16:49:37 | - | 270,90 |
23.12.24 16:49:15 | - | 271,10 |
23.12.24 16:49:15 | - | 271,00 |
23.12.24 16:49:14 | - | 270,90 |
23.12.24 16:49:01 | - | 271,00 |
23.12.24 16:49:01 | - | 270,90 |
23.12.24 16:48:50 | - | 271,10 |