GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:04 | - | 267,20 |
13:30:03 | - | 266,60 |
13:30:02 | - | 267,20 |
13:30:01 | - | 266,60 |
13:29:58 | - | 267,20 |
13:29:57 | - | 266,60 |
13:29:56 | - | 267,20 |
13:29:54 | - | 266,60 |
13:29:53 | - | 267,20 |
13:29:52 | - | 266,60 |
13:29:50 | - | 267,20 |
13:29:49 | - | 266,60 |
13:29:48 | - | 267,20 |
13:29:46 | - | 266,60 |
13:29:45 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:44 | - | 266,50 |
13:29:43 | - | 267,20 |
13:29:42 | - | 266,50 |
13:29:41 | - | 267,20 |
13:29:40 | - | 267,30 |
13:29:39 | - | 266,60 |
13:29:38 | - | 267,30 |
13:29:36 | - | 266,60 |
13:29:35 | - | 267,30 |
13:29:34 | - | 266,60 |
13:29:32 | - | 267,30 |
13:29:31 | - | 266,60 |
13:29:30 | - | 267,30 |
13:29:28 | - | 266,60 |
13:29:27 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:26 | - | 266,60 |
13:29:25 | - | 267,20 |
13:29:24 | - | 266,60 |
13:29:22 | - | 267,30 |
13:29:21 | - | 266,60 |
13:29:20 | - | 267,30 |
13:29:19 | - | 266,60 |
13:29:18 | - | 267,30 |
13:29:16 | - | 266,60 |
13:29:15 | - | 267,30 |
13:29:14 | - | 266,60 |
13:29:13 | - | 267,20 |
13:29:12 | - | 266,60 |
13:29:11 | - | 267,30 |
13:29:10 | - | 266,60 |