GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:47 | - | 271,10 |
11.06.25 16:29:45 | - | 271,10 |
11.06.25 16:29:15 | - | 271,10 |
11.06.25 16:29:07 | - | 271,10 |
11.06.25 16:29:04 | - | 271,10 |
11.06.25 16:28:37 | - | 271,10 |
11.06.25 16:28:35 | - | 271,10 |
11.06.25 16:27:49 | - | 271,20 |
11.06.25 16:27:48 | - | 271,10 |
11.06.25 16:27:33 | - | 271,10 |
11.06.25 16:27:20 | - | 271,00 |
11.06.25 16:27:19 | - | 270,90 |
11.06.25 16:26:58 | - | 270,90 |
11.06.25 16:26:56 | - | 270,90 |
11.06.25 16:26:55 | - | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:26:50 | - | 270,90 |
11.06.25 16:26:33 | - | 270,90 |
11.06.25 16:26:27 | - | 270,90 |
11.06.25 16:26:24 | - | 270,90 |
11.06.25 16:26:24 | - | 270,90 |
11.06.25 16:26:22 | - | 270,90 |
11.06.25 16:26:20 | - | 271,20 |
11.06.25 16:26:08 | - | 271,20 |
11.06.25 16:26:01 | - | 270,90 |
11.06.25 16:26:00 | - | 270,70 |
11.06.25 16:26:00 | - | 270,70 |
11.06.25 16:25:47 | - | 270,90 |
11.06.25 16:25:42 | - | 270,90 |
11.06.25 16:25:29 | - | 270,90 |
11.06.25 16:25:23 | - | 270,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:22 | - | 270,50 |
11.06.25 16:25:20 | - | 270,50 |
11.06.25 16:25:13 | - | 270,40 |
11.06.25 16:25:13 | - | 270,40 |
11.06.25 16:25:12 | - | 270,30 |
11.06.25 16:25:07 | - | 270,40 |
11.06.25 16:25:02 | - | 270,40 |
11.06.25 16:24:51 | - | 270,40 |
11.06.25 16:24:50 | - | 270,30 |
11.06.25 16:24:44 | - | 270,30 |
11.06.25 16:24:43 | - | 270,30 |
11.06.25 16:24:42 | - | 270,30 |
11.06.25 16:24:41 | - | 270,20 |
11.06.25 16:24:38 | - | 270,30 |
11.06.25 16:24:37 | - | 270,30 |