GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:09:03 | - | 271,40 |
23.12.24 18:07:48 | - | 271,40 |
23.12.24 18:07:36 | - | 271,50 |
23.12.24 18:07:35 | - | 271,40 |
23.12.24 18:07:28 | - | 271,40 |
23.12.24 18:07:19 | - | 271,40 |
23.12.24 18:07:14 | - | 271,40 |
23.12.24 18:07:13 | - | 271,40 |
23.12.24 18:07:12 | - | 271,40 |
23.12.24 18:07:07 | - | 271,50 |
23.12.24 18:07:07 | - | 271,50 |
23.12.24 18:06:20 | - | 271,40 |
23.12.24 18:06:20 | - | 271,40 |
23.12.24 18:06:15 | - | 271,50 |
23.12.24 18:06:12 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:06:11 | - | 271,40 |
23.12.24 18:06:10 | - | 271,50 |
23.12.24 18:06:10 | - | 271,50 |
23.12.24 18:05:45 | - | 271,40 |
23.12.24 18:03:56 | - | 271,50 |
23.12.24 18:03:55 | - | 271,40 |
23.12.24 18:03:54 | - | 271,50 |
23.12.24 18:03:48 | - | 271,40 |
23.12.24 18:03:33 | - | 271,50 |
23.12.24 18:03:32 | - | 271,50 |
23.12.24 18:03:26 | - | 271,40 |
23.12.24 18:03:23 | - | 271,40 |
23.12.24 18:03:22 | - | 271,40 |
23.12.24 18:03:18 | - | 271,40 |
23.12.24 18:03:13 | - | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:08 | - | 271,40 |
23.12.24 18:03:07 | - | 271,40 |
23.12.24 18:03:06 | - | 271,40 |
23.12.24 18:02:55 | - | 271,40 |
23.12.24 18:02:51 | - | 271,40 |
23.12.24 18:02:44 | - | 271,40 |
23.12.24 18:02:41 | - | 271,40 |
23.12.24 18:02:33 | - | 271,40 |
23.12.24 18:02:31 | - | 271,50 |
23.12.24 18:02:29 | - | 271,40 |
23.12.24 18:02:28 | - | 271,40 |
23.12.24 18:02:24 | - | 271,40 |
23.12.24 18:02:18 | - | 271,40 |
23.12.24 18:02:04 | - | 271,40 |
23.12.24 18:02:01 | - | 271,50 |