GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:01 | - | 278,20 |
17:45:57 | - | 277,90 |
17:45:43 | - | 278,20 |
17:45:42 | - | 277,90 |
17:45:39 | - | 278,20 |
17:45:33 | - | 277,90 |
17:45:30 | - | 278,20 |
17:45:28 | - | 277,90 |
17:45:24 | - | 278,20 |
17:45:23 | - | 277,90 |
17:45:21 | - | 278,20 |
17:45:20 | - | 277,90 |
17:45:18 | - | 278,20 |
17:45:17 | - | 277,90 |
17:45:06 | - | 278,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:44 | - | 277,90 |
17:44:43 | - | 278,30 |
17:44:36 | - | 277,80 |
17:44:36 | - | 278,30 |
17:44:36 | - | 278,20 |
17:42:03 | - | 277,80 |
17:41:53 | - | 277,70 |
17:41:53 | - | 278,30 |
17:41:51 | - | 278,10 |
17:41:25 | - | 277,70 |
17:41:25 | - | 278,10 |
17:41:25 | - | 278,10 |
17:41:16 | - | 277,70 |
17:40:45 | - | 277,80 |
17:40:43 | - | 277,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:38 | - | 277,80 |
17:40:33 | - | 278,10 |
17:40:22 | - | 277,80 |
17:39:58 | - | 277,80 |
17:39:56 | - | 277,80 |
17:39:54 | - | 278,20 |
17:39:37 | - | 277,80 |
17:39:37 | - | 278,20 |
17:38:58 | - | 277,70 |
17:38:57 | - | 278,40 |
17:38:55 | - | 277,90 |
17:38:54 | - | 278,30 |
17:38:54 | - | 278,00 |
17:38:34 | - | 278,10 |
17:38:33 | - | 278,50 |