GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | - | 275,90 |
15:46:40 | - | 275,00 |
15:45:31 | - | 275,00 |
15:45:08 | - | 275,00 |
15:45:07 | - | 275,00 |
15:44:12 | - | 275,20 |
15:44:05 | - | 275,40 |
15:44:02 | - | 275,20 |
15:43:50 | - | 275,20 |
15:42:46 | - | 275,80 |
15:42:38 | - | 275,80 |
15:42:36 | - | 275,80 |
15:42:36 | - | 275,80 |
15:42:35 | - | 276,00 |
15:42:35 | - | 276,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:33 | - | 276,30 |
15:42:30 | - | 277,00 |
15:42:28 | - | 277,10 |
15:42:22 | - | 277,00 |
15:42:21 | - | 277,10 |
15:42:16 | - | 276,70 |
15:42:09 | - | 276,80 |
15:42:07 | - | 277,10 |
15:41:48 | - | 276,80 |
15:41:40 | - | 276,80 |
15:41:29 | - | 276,80 |
15:41:28 | - | 276,70 |
15:41:07 | - | 276,70 |
15:40:58 | - | 276,70 |
15:40:34 | - | 276,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:13 | - | 276,70 |
15:40:06 | - | 276,70 |
15:40:05 | - | 276,70 |
15:39:55 | - | 276,80 |
15:39:54 | - | 276,70 |
15:39:50 | - | 276,70 |
15:39:48 | - | 276,70 |
15:39:42 | - | 276,80 |
15:39:42 | - | 276,20 |
15:39:42 | - | 276,30 |
15:39:28 | - | 276,20 |
15:39:26 | - | 276,30 |
15:39:22 | - | 276,20 |
15:39:21 | - | 276,20 |
15:39:21 | - | 276,10 |