GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | - | 277,60 |
09:04:12 | - | 277,50 |
09:04:11 | - | 277,80 |
09:04:10 | - | 277,60 |
09:04:09 | - | 277,90 |
09:04:08 | - | 277,80 |
09:04:06 | - | 277,80 |
09:04:05 | - | 277,70 |
09:04:04 | - | 277,70 |
09:04:03 | - | 277,60 |
09:04:02 | - | 277,80 |
09:04:01 | - | 277,40 |
09:04:01 | - | 277,90 |
09:03:59 | - | 277,40 |
09:03:58 | - | 277,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:57 | - | 277,50 |
09:03:56 | - | 277,40 |
09:03:55 | - | 277,80 |
09:03:54 | - | 277,50 |
09:03:53 | - | 277,50 |
09:03:52 | - | 277,80 |
09:03:51 | - | 277,50 |
09:03:49 | - | 277,80 |
09:03:48 | - | 277,50 |
09:03:47 | - | 277,80 |
09:03:46 | - | 277,90 |
09:03:45 | - | 277,70 |
09:03:43 | - | 277,60 |
09:03:42 | - | 277,70 |
09:03:41 | - | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:40 | - | 277,70 |
09:03:39 | - | 277,50 |
09:03:38 | - | 277,80 |
09:03:37 | - | 277,40 |
09:03:36 | - | 277,80 |
09:03:35 | - | 277,60 |
09:03:34 | - | 277,80 |
09:03:33 | - | 277,80 |
09:03:32 | - | 277,50 |
09:03:31 | - | 277,80 |
09:03:29 | - | 277,50 |
09:03:28 | - | 277,80 |
09:03:27 | - | 277,50 |
09:03:26 | - | 277,60 |
09:03:25 | - | 277,80 |