GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:04 | - | 274,00 |
13:15:34 | - | 274,10 |
13:15:05 | - | 274,10 |
13:14:56 | - | 274,20 |
13:14:54 | - | 274,10 |
13:14:52 | - | 274,20 |
13:14:40 | - | 274,10 |
13:14:19 | - | 274,20 |
13:14:16 | - | 274,10 |
13:14:02 | - | 274,20 |
13:13:58 | - | 274,10 |
13:13:55 | - | 274,20 |
13:13:44 | - | 274,10 |
13:12:19 | - | 274,20 |
13:12:17 | - | 274,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:12 | - | 274,20 |
13:12:06 | - | 274,10 |
13:12:00 | - | 274,20 |
13:11:56 | - | 274,10 |
13:11:45 | - | 274,20 |
13:11:41 | - | 274,10 |
13:11:31 | - | 274,20 |
13:11:12 | - | 274,10 |
13:11:10 | - | 274,20 |
13:10:05 | - | 274,10 |
13:07:05 | - | 274,10 |
13:06:53 | - | 274,10 |
13:05:28 | - | 274,10 |
13:05:10 | - | 274,20 |
13:04:30 | - | 274,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:28 | - | 274,10 |
13:04:27 | - | 274,20 |
13:03:47 | - | 274,10 |
13:03:43 | - | 274,20 |
13:03:39 | - | 274,20 |
13:01:10 | - | 274,10 |
13:00:57 | - | 274,10 |
13:00:50 | - | 274,10 |
13:00:46 | - | 274,20 |
13:00:42 | - | 274,40 |
12:59:38 | - | 274,10 |
12:59:31 | - | 274,10 |
12:56:30 | - | 274,10 |
12:56:05 | - | 273,10 |
12:56:04 | - | 273,10 |