GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:21 | - | 273,30 |
11.06.25 19:03:29 | - | 273,40 |
11.06.25 19:02:31 | - | 273,40 |
11.06.25 19:02:23 | - | 273,40 |
11.06.25 19:02:22 | - | 273,40 |
11.06.25 19:02:06 | - | 273,40 |
11.06.25 19:01:57 | - | 273,50 |
11.06.25 19:01:11 | - | 273,40 |
11.06.25 19:00:47 | - | 273,50 |
11.06.25 19:00:43 | - | 273,40 |
11.06.25 19:00:33 | - | 273,50 |
11.06.25 19:00:19 | - | 273,50 |
11.06.25 19:00:18 | - | 273,40 |
11.06.25 19:00:13 | - | 273,40 |
11.06.25 19:00:12 | - | 273,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:00:11 | - | 273,30 |
11.06.25 19:00:03 | - | 273,30 |
11.06.25 18:59:55 | - | 273,30 |
11.06.25 18:59:44 | - | 273,30 |
11.06.25 18:59:22 | - | 273,30 |
11.06.25 18:59:19 | - | 273,30 |
11.06.25 18:59:18 | - | 273,20 |
11.06.25 18:58:58 | - | 273,20 |
11.06.25 18:58:51 | - | 273,00 |
11.06.25 18:58:47 | - | 273,00 |
11.06.25 18:57:26 | - | 273,00 |
11.06.25 18:56:26 | - | 272,90 |
11.06.25 18:53:49 | - | 273,00 |
11.06.25 18:53:48 | - | 272,90 |
11.06.25 18:53:12 | - | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:53:12 | - | 272,90 |
11.06.25 18:52:13 | - | 273,00 |
11.06.25 18:52:03 | - | 273,00 |
11.06.25 18:52:03 | - | 273,00 |
11.06.25 18:50:31 | - | 273,00 |
11.06.25 18:50:23 | - | 272,90 |
11.06.25 18:50:21 | - | 272,90 |
11.06.25 18:48:48 | - | 272,90 |
11.06.25 18:48:35 | - | 273,00 |
11.06.25 18:46:49 | - | 272,90 |
11.06.25 18:46:42 | - | 272,90 |
11.06.25 18:46:16 | - | 272,90 |
11.06.25 18:45:58 | - | 272,80 |
11.06.25 18:45:52 | - | 272,80 |
11.06.25 18:44:08 | - | 272,60 |