GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:57 | - | 275,30 |
16:08:38 | - | 275,40 |
16:08:33 | - | 275,20 |
16:08:22 | - | 275,30 |
16:08:20 | - | 275,40 |
16:08:07 | - | 275,40 |
16:08:03 | - | 275,50 |
16:07:50 | - | 275,60 |
16:07:46 | - | 275,30 |
16:07:31 | - | 275,40 |
16:07:09 | - | 275,20 |
16:07:08 | - | 275,20 |
16:07:06 | - | 275,20 |
16:07:06 | - | 275,10 |
16:07:04 | - | 275,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:43 | - | 275,10 |
16:05:43 | - | 275,00 |
16:05:39 | - | 275,00 |
16:05:29 | - | 275,00 |
16:05:24 | - | 274,90 |
16:05:23 | - | 275,10 |
16:04:56 | - | 274,90 |
16:04:52 | - | 274,60 |
16:04:17 | - | 274,50 |
16:03:52 | - | 274,50 |
16:03:49 | - | 274,50 |
16:03:47 | - | 274,50 |
16:03:35 | - | 274,50 |
16:03:29 | - | 274,50 |
16:03:03 | - | 274,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:02 | - | 274,70 |
16:02:59 | - | 274,60 |
16:02:42 | - | 274,50 |
16:02:42 | - | 274,30 |
16:02:32 | - | 274,30 |
16:02:29 | - | 274,30 |
16:02:25 | - | 274,30 |
16:02:18 | - | 274,30 |
16:02:16 | - | 274,30 |
16:02:12 | - | 274,40 |
16:02:12 | - | 274,40 |
16:02:08 | - | 274,40 |
16:02:07 | - | 274,40 |
16:02:06 | - | 274,40 |
16:02:05 | - | 274,40 |