GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:44 | - | 277,10 |
18:02:44 | - | 277,20 |
18:02:39 | - | 276,90 |
18:02:25 | - | 277,20 |
18:02:23 | - | 276,90 |
18:02:09 | - | 277,20 |
18:02:08 | - | 277,20 |
18:02:02 | - | 277,10 |
18:01:40 | - | 276,90 |
18:01:39 | - | 277,30 |
18:01:39 | - | 276,90 |
18:01:09 | - | 276,90 |
18:01:03 | - | 276,90 |
18:01:03 | - | 277,40 |
18:01:02 | - | 277,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:59 | - | 276,90 |
18:00:58 | - | 277,30 |
18:00:58 | - | 277,50 |
18:00:10 | - | 277,00 |
18:00:09 | - | 277,50 |
18:00:09 | - | 277,60 |
18:00:08 | - | 277,10 |
17:59:55 | - | 277,00 |
17:59:55 | - | 277,10 |
17:57:13 | - | 277,10 |
17:57:11 | - | 277,50 |
17:57:08 | - | 277,50 |
17:57:06 | - | 277,20 |
17:57:05 | - | 277,50 |
17:57:03 | - | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:02 | - | 277,50 |
17:56:58 | - | 277,20 |
17:56:58 | - | 277,50 |
17:56:43 | - | 277,20 |
17:56:40 | - | 277,20 |
17:56:32 | - | 277,10 |
17:56:30 | - | 277,50 |
17:55:50 | - | 277,10 |
17:55:49 | - | 277,50 |
17:55:48 | - | 277,10 |
17:55:48 | - | 277,20 |
17:55:47 | - | 277,70 |
17:55:46 | - | 277,30 |
17:55:44 | - | 277,20 |
17:55:42 | - | 277,70 |