GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:16 | - | 276,60 |
09.06.25 18:52:15 | - | 276,20 |
09.06.25 18:52:13 | - | 276,50 |
09.06.25 18:52:10 | - | 276,20 |
09.06.25 18:52:09 | - | 276,60 |
09.06.25 18:52:08 | - | 276,20 |
09.06.25 18:52:07 | - | 276,60 |
09.06.25 18:52:03 | - | 276,20 |
09.06.25 18:52:02 | - | 276,60 |
09.06.25 18:51:56 | - | 276,20 |
09.06.25 18:51:54 | - | 276,50 |
09.06.25 18:51:52 | - | 276,20 |
09.06.25 18:51:48 | - | 276,50 |
09.06.25 18:51:40 | - | 276,20 |
09.06.25 18:51:36 | - | 276,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:51:34 | - | 276,20 |
09.06.25 18:51:20 | - | 276,50 |
09.06.25 18:51:19 | - | 276,20 |
09.06.25 18:51:15 | - | 276,50 |
09.06.25 18:51:09 | - | 276,20 |
09.06.25 18:51:09 | - | 276,70 |
09.06.25 18:51:09 | - | 276,20 |
09.06.25 18:51:03 | - | 276,20 |
09.06.25 18:51:02 | - | 276,60 |
09.06.25 18:51:02 | - | 276,20 |
09.06.25 18:50:50 | - | 276,20 |
09.06.25 18:50:49 | - | 276,60 |
09.06.25 18:50:04 | - | 276,20 |
09.06.25 18:50:04 | - | 276,70 |
09.06.25 18:50:03 | - | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:02 | - | 276,30 |
09.06.25 18:49:46 | - | 276,70 |
09.06.25 18:49:33 | - | 276,70 |
09.06.25 18:49:31 | - | 276,70 |
09.06.25 18:49:29 | - | 276,70 |
09.06.25 18:49:25 | - | 276,70 |
09.06.25 18:49:24 | - | 276,70 |
09.06.25 18:49:23 | - | 276,70 |
09.06.25 18:49:21 | - | 276,70 |
09.06.25 18:49:11 | - | 276,80 |
09.06.25 18:49:07 | - | 276,70 |
09.06.25 18:49:06 | - | 276,70 |
09.06.25 18:49:05 | - | 276,80 |
09.06.25 18:49:02 | - | 276,70 |
09.06.25 18:48:55 | - | 276,80 |