GALLAGHER , A.J. DL 1
WKN 869761 | ISIN US3635761097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:30 | - | 270,80 |
23.12.24 17:39:30 | - | 270,80 |
23.12.24 17:39:29 | - | 270,90 |
23.12.24 17:39:24 | - | 270,90 |
23.12.24 17:39:22 | - | 270,90 |
23.12.24 17:39:21 | - | 270,90 |
23.12.24 17:39:19 | - | 271,00 |
23.12.24 17:39:13 | - | 270,90 |
23.12.24 17:37:57 | - | 271,00 |
23.12.24 17:37:57 | - | 271,00 |
23.12.24 17:37:50 | - | 271,30 |
23.12.24 17:37:49 | - | 271,00 |
23.12.24 17:37:49 | - | 271,00 |
23.12.24 17:37:47 | - | 271,00 |
23.12.24 17:37:28 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:37:28 | - | 271,00 |
23.12.24 17:37:19 | - | 271,00 |
23.12.24 17:36:18 | - | 270,90 |
23.12.24 17:36:18 | - | 271,00 |
23.12.24 17:36:17 | - | 270,90 |
23.12.24 17:33:54 | - | 271,30 |
23.12.24 17:33:54 | - | 271,00 |
23.12.24 17:33:49 | - | 271,00 |
23.12.24 17:33:49 | - | 271,00 |
23.12.24 17:33:45 | - | 271,30 |
23.12.24 17:33:45 | - | 271,00 |
23.12.24 17:33:39 | - | 271,00 |
23.12.24 17:33:39 | - | 271,00 |
23.12.24 17:33:00 | - | 271,30 |
23.12.24 17:32:59 | - | 271,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:32:58 | - | 271,30 |
23.12.24 17:32:58 | - | 271,30 |
23.12.24 17:32:57 | - | 271,00 |
23.12.24 17:32:56 | - | 271,00 |
23.12.24 17:32:55 | - | 271,00 |
23.12.24 17:32:32 | - | 271,30 |
23.12.24 17:32:32 | - | 271,00 |
23.12.24 17:32:23 | - | 271,00 |
23.12.24 17:32:14 | - | 270,90 |
23.12.24 17:32:14 | - | 270,90 |
23.12.24 17:32:13 | - | 270,90 |
23.12.24 17:32:11 | - | 271,30 |
23.12.24 17:32:11 | - | 270,90 |
23.12.24 17:32:10 | - | 271,00 |
23.12.24 17:31:54 | - | 270,90 |