FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:07 | - | 25,060 |
26.09.24 20:03:06 | - | 25,030 |
26.09.24 20:02:54 | - | 25,030 |
26.09.24 20:02:48 | - | 25,010 |
26.09.24 20:02:48 | - | 25,030 |
26.09.24 20:02:45 | - | 25,020 |
26.09.24 20:02:39 | - | 25,050 |
26.09.24 20:02:39 | - | 25,030 |
26.09.24 20:02:31 | - | 25,050 |
26.09.24 20:02:31 | - | 25,030 |
26.09.24 20:01:40 | - | 25,060 |
26.09.24 20:01:40 | - | 25,050 |
26.09.24 20:01:40 | - | 25,070 |
26.09.24 20:01:39 | - | 25,050 |
26.09.24 20:01:31 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:30 | - | 25,070 |
26.09.24 20:01:21 | - | 25,070 |
26.09.24 20:01:20 | - | 25,060 |
26.09.24 20:01:20 | - | 25,080 |
26.09.24 20:01:08 | - | 25,070 |
26.09.24 20:01:07 | - | 25,080 |
26.09.24 20:01:06 | - | 25,070 |
26.09.24 20:01:06 | - | 25,080 |
26.09.24 20:01:05 | - | 25,080 |
26.09.24 20:01:05 | - | 25,080 |
26.09.24 20:01:04 | - | 25,070 |
26.09.24 20:01:02 | - | 25,080 |
26.09.24 20:01:01 | - | 25,060 |
26.09.24 20:01:01 | - | 25,060 |
26.09.24 20:01:00 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:00 | - | 25,040 |
26.09.24 20:00:49 | - | 25,030 |
26.09.24 20:00:48 | - | 25,030 |
26.09.24 20:00:43 | - | 25,030 |
26.09.24 20:00:42 | - | 25,050 |
26.09.24 20:00:37 | - | 25,060 |
26.09.24 20:00:36 | - | 25,040 |
26.09.24 20:00:35 | - | 25,060 |
26.09.24 20:00:35 | - | 25,050 |
26.09.24 20:00:35 | - | 25,010 |
26.09.24 20:00:34 | - | 25,050 |
26.09.24 20:00:34 | - | 25,050 |
26.09.24 20:00:34 | - | 25,010 |
26.09.24 20:00:31 | - | 25,050 |
26.09.24 20:00:30 | - | 25,040 |