FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:38 | - | 24,960 |
26.09.24 20:08:37 | - | 24,960 |
26.09.24 20:08:36 | - | 24,960 |
26.09.24 20:08:33 | - | 24,950 |
26.09.24 20:08:33 | - | 24,960 |
26.09.24 20:08:33 | - | 24,970 |
26.09.24 20:08:32 | - | 24,960 |
26.09.24 20:08:32 | - | 24,970 |
26.09.24 20:08:31 | - | 24,960 |
26.09.24 20:08:22 | - | 24,980 |
26.09.24 20:08:21 | - | 24,980 |
26.09.24 20:08:02 | - | 24,980 |
26.09.24 20:08:01 | - | 24,990 |
26.09.24 20:08:01 | - | 24,980 |
26.09.24 20:07:48 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:07:47 | - | 24,980 |
26.09.24 20:07:40 | - | 24,990 |
26.09.24 20:07:39 | - | 24,980 |
26.09.24 20:07:32 | - | 24,990 |
26.09.24 20:07:32 | - | 24,980 |
26.09.24 20:07:31 | - | 24,990 |
26.09.24 20:07:29 | - | 25,000 |
26.09.24 20:07:29 | - | 25,010 |
26.09.24 20:07:28 | - | 25,010 |
26.09.24 20:07:28 | - | 25,000 |
26.09.24 20:07:28 | - | 25,010 |
26.09.24 20:07:27 | - | 25,010 |
26.09.24 20:07:27 | - | 25,010 |
26.09.24 20:07:04 | - | 25,020 |
26.09.24 20:06:59 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:06:58 | - | 25,030 |
26.09.24 20:06:57 | - | 25,040 |
26.09.24 20:06:52 | - | 25,030 |
26.09.24 20:06:50 | - | 25,010 |
26.09.24 20:06:49 | - | 25,030 |
26.09.24 20:06:48 | - | 25,030 |
26.09.24 20:06:43 | - | 25,020 |
26.09.24 20:06:42 | - | 25,010 |
26.09.24 20:06:39 | - | 25,020 |
26.09.24 20:06:39 | - | 25,020 |
26.09.24 20:06:38 | - | 25,010 |
26.09.24 20:06:34 | - | 25,010 |
26.09.24 20:06:32 | - | 25,020 |
26.09.24 20:06:31 | - | 25,010 |
26.09.24 20:06:29 | - | 25,020 |