FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:45 | - | 24,730 |
23.09.24 21:51:42 | - | 24,730 |
23.09.24 21:51:33 | - | 24,740 |
23.09.24 21:51:33 | - | 24,740 |
23.09.24 21:51:32 | - | 24,750 |
23.09.24 21:51:32 | - | 24,740 |
23.09.24 21:51:31 | - | 24,740 |
23.09.24 21:51:28 | - | 24,740 |
23.09.24 21:51:27 | - | 24,730 |
23.09.24 21:51:27 | - | 24,740 |
23.09.24 21:51:20 | - | 24,730 |
23.09.24 21:51:20 | - | 24,730 |
23.09.24 21:51:20 | - | 24,730 |
23.09.24 21:51:10 | - | 24,740 |
23.09.24 21:51:10 | - | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:51:09 | - | 24,740 |
23.09.24 21:51:01 | - | 24,740 |
23.09.24 21:51:01 | - | 24,740 |
23.09.24 21:51:00 | - | 24,730 |
23.09.24 21:51:00 | - | 24,730 |
23.09.24 21:50:59 | - | 24,740 |
23.09.24 21:50:58 | - | 24,720 |
23.09.24 21:50:57 | - | 24,710 |
23.09.24 21:50:57 | - | 24,690 |
23.09.24 21:50:56 | - | 24,720 |
23.09.24 21:50:55 | - | 24,700 |
23.09.24 21:50:50 | - | 24,700 |
23.09.24 21:50:48 | - | 24,690 |
23.09.24 21:50:47 | - | 24,700 |
23.09.24 21:50:45 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:37 | - | 24,690 |
23.09.24 21:50:37 | - | 24,690 |
23.09.24 21:50:36 | - | 24,690 |
23.09.24 21:50:23 | - | 24,700 |
23.09.24 21:50:20 | - | 24,710 |
23.09.24 21:50:18 | - | 24,700 |
23.09.24 21:50:18 | - | 24,710 |
23.09.24 21:50:17 | - | 24,700 |
23.09.24 21:50:15 | - | 24,710 |
23.09.24 21:50:14 | - | 24,720 |
23.09.24 21:50:13 | - | 24,720 |
23.09.24 21:50:12 | - | 24,710 |
23.09.24 21:50:11 | - | 24,700 |
23.09.24 21:50:09 | - | 24,710 |
23.09.24 21:50:08 | - | 24,700 |