FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:04:19 | - | 24,560 |
23.09.24 22:01:19 | - | 24,560 |
23.09.24 22:01:00 | - | 24,610 |
23.09.24 22:01:00 | - | 24,610 |
23.09.24 22:00:40 | - | 24,610 |
23.09.24 22:00:39 | - | 24,610 |
23.09.24 22:00:15 | - | 24,610 |
23.09.24 21:59:58 | - | 24,750 |
23.09.24 21:59:50 | - | 24,770 |
23.09.24 21:59:47 | - | 24,790 |
23.09.24 21:59:46 | - | 24,770 |
23.09.24 21:59:20 | - | 24,790 |
23.09.24 21:59:15 | - | 24,770 |
23.09.24 21:59:13 | - | 24,780 |
23.09.24 21:59:11 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:10 | - | 24,770 |
23.09.24 21:59:08 | - | 24,780 |
23.09.24 21:58:17 | - | 24,800 |
23.09.24 21:58:17 | - | 24,800 |
23.09.24 21:58:16 | - | 24,800 |
23.09.24 21:58:14 | - | 24,810 |
23.09.24 21:58:13 | - | 24,820 |
23.09.24 21:58:10 | - | 24,810 |
23.09.24 21:58:05 | - | 24,820 |
23.09.24 21:58:02 | - | 24,810 |
23.09.24 21:57:53 | - | 24,820 |
23.09.24 21:57:53 | - | 24,810 |
23.09.24 21:57:43 | - | 24,820 |
23.09.24 21:57:42 | - | 24,830 |
23.09.24 21:57:39 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:38 | - | 24,820 |
23.09.24 21:57:37 | - | 24,830 |
23.09.24 21:57:36 | - | 24,820 |
23.09.24 21:57:34 | - | 24,830 |
23.09.24 21:57:33 | - | 24,810 |
23.09.24 21:57:32 | - | 24,830 |
23.09.24 21:57:31 | - | 24,840 |
23.09.24 21:57:30 | - | 24,810 |
23.09.24 21:57:30 | - | 24,820 |
23.09.24 21:57:28 | - | 24,810 |
23.09.24 21:57:27 | - | 24,800 |
23.09.24 21:57:27 | - | 24,810 |
23.09.24 21:57:26 | - | 24,820 |
23.09.24 21:57:25 | - | 24,810 |
23.09.24 21:57:25 | - | 24,800 |