FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:07 | - | 40,670 |
12:43:44 | - | 40,680 |
12:43:41 | - | 40,670 |
12:43:19 | - | 40,660 |
12:42:31 | - | 40,670 |
12:42:10 | - | 40,660 |
12:42:03 | - | 40,670 |
12:41:56 | - | 40,660 |
12:39:12 | - | 40,670 |
12:39:04 | - | 40,660 |
12:38:22 | - | 40,660 |
12:37:20 | - | 40,650 |
12:36:30 | - | 40,650 |
12:36:25 | - | 40,660 |
12:36:17 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:46 | - | 40,640 |
12:34:45 | - | 40,650 |
12:34:26 | - | 40,620 |
12:34:16 | - | 40,630 |
12:33:14 | - | 40,640 |
12:32:45 | - | 40,620 |
12:31:49 | - | 40,630 |
12:31:21 | - | 40,640 |
12:31:04 | - | 40,630 |
12:31:02 | - | 40,620 |
12:30:50 | - | 40,610 |
12:28:30 | - | 40,600 |
12:27:57 | - | 40,610 |
12:27:02 | - | 40,620 |
12:26:52 | - | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:02 | - | 40,620 |
12:25:03 | - | 40,610 |
12:24:24 | - | 40,620 |
12:24:01 | - | 40,640 |
12:23:07 | - | 40,630 |
12:23:02 | - | 40,640 |
12:22:51 | - | 40,620 |
12:22:42 | - | 40,630 |
12:21:20 | - | 40,620 |
12:21:06 | - | 40,650 |
12:18:37 | - | 40,660 |
12:15:36 | - | 40,660 |
12:14:41 | - | 40,700 |
12:14:05 | - | 40,710 |
12:13:56 | - | 40,700 |