FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:45 | - | 40,990 |
13:31:46 | - | 40,930 |
13:28:46 | - | 40,930 |
13:25:46 | - | 40,930 |
13:22:46 | - | 40,930 |
13:22:21 | - | 40,880 |
13:19:21 | - | 40,880 |
13:19:12 | - | 40,870 |
13:16:11 | - | 40,870 |
13:15:12 | - | 40,840 |
13:13:48 | - | 40,810 |
13:13:47 | - | 40,990 |
13:13:35 | - | 40,700 |
13:13:34 | - | 40,810 |
13:12:40 | - | 40,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:14 | - | 40,680 |
13:12:06 | - | 40,670 |
13:10:23 | - | 40,680 |
13:10:01 | - | 40,670 |
13:09:26 | - | 40,660 |
13:08:20 | - | 40,670 |
13:08:09 | - | 40,660 |
13:07:05 | - | 40,650 |
13:06:43 | - | 40,660 |
13:05:48 | - | 40,670 |
13:05:43 | - | 40,660 |
13:05:12 | - | 40,650 |
13:05:07 | - | 40,670 |
13:04:01 | - | 40,650 |
13:02:02 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:59 | - | 40,630 |
12:58:58 | - | 40,630 |
12:58:05 | - | 40,620 |
12:56:28 | - | 40,630 |
12:55:35 | - | 40,660 |
12:54:21 | - | 40,650 |
12:53:59 | - | 40,660 |
12:53:09 | - | 40,670 |
12:52:56 | - | 40,660 |
12:51:01 | - | 40,670 |
12:50:03 | - | 40,660 |
12:49:17 | - | 40,650 |
12:49:05 | - | 40,640 |
12:48:12 | - | 40,630 |
12:47:08 | - | 40,650 |