CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:07:46 | - | 15,200 |
02.10.24 15:07:45 | - | 15,100 |
02.10.24 15:07:44 | - | 14,900 |
02.10.24 15:07:29 | - | 14,800 |
02.10.24 15:04:29 | - | 14,800 |
02.10.24 15:01:29 | - | 14,800 |
02.10.24 14:58:28 | - | 14,800 |
02.10.24 14:55:28 | - | 14,800 |
02.10.24 14:52:28 | - | 14,800 |
02.10.24 14:49:27 | - | 14,800 |
02.10.24 14:47:29 | - | 14,900 |
02.10.24 14:47:00 | - | 14,800 |
02.10.24 14:44:00 | - | 14,800 |
02.10.24 14:43:26 | - | 14,800 |
02.10.24 14:43:25 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:40 | - | 14,900 |
02.10.24 14:42:39 | - | 14,800 |
02.10.24 14:41:55 | - | 14,800 |
02.10.24 14:38:54 | - | 14,800 |
02.10.24 14:35:54 | - | 14,800 |
02.10.24 14:32:54 | - | 14,800 |
02.10.24 14:29:54 | - | 14,800 |
02.10.24 14:26:54 | - | 14,800 |
02.10.24 14:23:53 | - | 14,800 |
02.10.24 14:20:53 | - | 14,800 |
02.10.24 14:17:53 | - | 14,800 |
02.10.24 14:14:53 | - | 14,800 |
02.10.24 14:11:53 | - | 14,800 |
02.10.24 14:08:52 | - | 14,800 |
02.10.24 14:05:52 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:02:52 | - | 14,800 |
02.10.24 13:59:52 | - | 14,800 |
02.10.24 13:56:51 | - | 14,800 |
02.10.24 13:53:51 | - | 14,800 |
02.10.24 13:50:51 | - | 14,800 |
02.10.24 13:47:51 | - | 14,800 |
02.10.24 13:44:50 | - | 14,800 |
02.10.24 13:41:50 | - | 14,800 |
02.10.24 13:38:50 | - | 14,800 |
02.10.24 13:35:50 | - | 14,800 |
02.10.24 13:32:49 | - | 14,800 |
02.10.24 13:29:49 | - | 14,800 |
02.10.24 13:26:49 | - | 14,800 |
02.10.24 13:23:49 | - | 14,800 |
02.10.24 13:20:48 | - | 14,800 |