CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 14:17:47 | - | 13,500 |
30.12.24 14:14:47 | - | 13,500 |
30.12.24 14:11:46 | - | 13,500 |
30.12.24 14:08:46 | - | 13,500 |
30.12.24 14:08:17 | - | 13,500 |
30.12.24 14:05:45 | - | 13,500 |
30.12.24 14:03:12 | - | 13,500 |
30.12.24 14:00:12 | - | 13,500 |
30.12.24 13:58:56 | - | 13,500 |
30.12.24 13:55:56 | - | 13,500 |
30.12.24 13:52:56 | - | 13,500 |
30.12.24 13:49:55 | - | 13,500 |
30.12.24 13:49:44 | - | 13,500 |
30.12.24 13:47:10 | - | 13,500 |
30.12.24 13:44:09 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:41:09 | - | 13,500 |
30.12.24 13:38:09 | - | 13,500 |
30.12.24 13:35:09 | - | 13,500 |
30.12.24 13:32:09 | - | 13,500 |
30.12.24 13:29:09 | - | 13,500 |
30.12.24 13:26:08 | - | 13,500 |
30.12.24 13:23:07 | - | 13,500 |
30.12.24 13:23:06 | - | 13,600 |
30.12.24 13:23:05 | - | 13,500 |
30.12.24 13:23:03 | - | 13,500 |
30.12.24 13:22:12 | - | 13,700 |
30.12.24 13:21:12 | - | 13,600 |
30.12.24 13:18:12 | - | 13,600 |
30.12.24 13:15:12 | - | 13,600 |
30.12.24 13:12:12 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 13:09:12 | - | 13,600 |
30.12.24 13:06:11 | - | 13,600 |
30.12.24 13:03:11 | - | 13,600 |
30.12.24 13:00:11 | - | 13,600 |
30.12.24 12:57:15 | - | 13,700 |
30.12.24 12:54:15 | - | 13,700 |
30.12.24 12:51:15 | - | 13,700 |
30.12.24 12:48:14 | - | 13,700 |
30.12.24 12:45:14 | - | 13,700 |
30.12.24 12:42:14 | - | 13,700 |
30.12.24 12:39:14 | - | 13,700 |
30.12.24 12:36:13 | - | 13,700 |
30.12.24 12:33:13 | - | 13,700 |
30.12.24 12:30:13 | - | 13,700 |
30.12.24 12:27:13 | - | 13,700 |