CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:13:21 | - | 13,600 |
03.01.25 19:10:20 | - | 13,600 |
03.01.25 19:07:20 | - | 13,600 |
03.01.25 19:04:20 | - | 13,600 |
03.01.25 19:01:19 | - | 13,600 |
03.01.25 18:58:19 | - | 13,600 |
03.01.25 18:55:19 | - | 13,600 |
03.01.25 18:52:19 | - | 13,600 |
03.01.25 18:49:18 | - | 13,600 |
03.01.25 18:48:55 | - | 13,600 |
03.01.25 18:46:05 | - | 13,600 |
03.01.25 18:43:04 | - | 13,600 |
03.01.25 18:41:51 | - | 13,700 |
03.01.25 18:40:48 | - | 13,600 |
03.01.25 18:40:22 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 18:40:01 | - | 13,600 |
03.01.25 18:37:53 | - | 13,700 |
03.01.25 18:37:46 | - | 13,600 |
03.01.25 18:35:14 | - | 13,700 |
03.01.25 18:32:14 | - | 13,700 |
03.01.25 18:29:14 | - | 13,700 |
03.01.25 18:26:14 | - | 13,700 |
03.01.25 18:23:13 | - | 13,700 |
03.01.25 18:20:13 | - | 13,700 |
03.01.25 18:17:13 | - | 13,700 |
03.01.25 18:14:12 | - | 13,700 |
03.01.25 18:11:12 | - | 13,700 |
03.01.25 18:08:12 | - | 13,700 |
03.01.25 18:05:12 | - | 13,700 |
03.01.25 18:02:11 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:59:11 | - | 13,700 |
03.01.25 17:56:11 | - | 13,700 |
03.01.25 17:53:29 | - | 13,800 |
03.01.25 17:53:06 | - | 13,700 |
03.01.25 17:50:05 | - | 13,700 |
03.01.25 17:47:28 | - | 13,800 |
03.01.25 17:46:22 | - | 13,700 |
03.01.25 17:45:15 | - | 13,800 |
03.01.25 17:43:32 | - | 13,700 |
03.01.25 17:40:56 | - | 13,800 |
03.01.25 17:37:55 | - | 13,800 |
03.01.25 17:37:42 | - | 13,700 |
03.01.25 17:34:56 | - | 13,800 |
03.01.25 17:31:55 | - | 13,800 |
03.01.25 17:28:55 | - | 13,800 |