CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:46 | - | 15,000 |
26.09.24 09:18:46 | - | 15,000 |
26.09.24 09:15:46 | - | 15,000 |
26.09.24 09:12:46 | - | 15,000 |
26.09.24 09:09:46 | - | 15,000 |
26.09.24 09:06:45 | - | 15,000 |
26.09.24 09:03:45 | - | 15,000 |
26.09.24 09:00:45 | - | 15,000 |
26.09.24 08:57:45 | - | 15,000 |
26.09.24 08:54:44 | - | 15,000 |
26.09.24 08:51:44 | - | 15,000 |
26.09.24 08:48:44 | - | 15,000 |
26.09.24 08:45:43 | - | 15,000 |
26.09.24 08:42:43 | - | 15,000 |
26.09.24 08:39:43 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:36:42 | - | 15,000 |
26.09.24 08:33:42 | - | 15,000 |
26.09.24 08:30:42 | - | 15,000 |
26.09.24 08:27:42 | - | 15,000 |
26.09.24 08:24:41 | - | 15,000 |
26.09.24 08:21:41 | - | 15,000 |
26.09.24 08:18:41 | - | 15,000 |
26.09.24 08:15:40 | - | 15,000 |
26.09.24 08:12:40 | - | 15,000 |
26.09.24 08:09:40 | - | 15,000 |
26.09.24 08:06:40 | - | 15,000 |
26.09.24 08:03:39 | - | 15,000 |
26.09.24 08:03:36 | - | 15,000 |
26.09.24 08:03:33 | - | 14,900 |
26.09.24 08:03:09 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:08 | - | 15,000 |
26.09.24 08:00:07 | - | 15,000 |
26.09.24 07:57:54 | - | 14,900 |
26.09.24 07:54:54 | - | 14,900 |
26.09.24 07:51:54 | - | 14,900 |
26.09.24 07:48:53 | - | 14,900 |
26.09.24 07:45:52 | - | 14,900 |
26.09.24 07:45:00 | - | 14,900 |
26.09.24 07:41:59 | - | 14,900 |
26.09.24 07:38:59 | - | 14,900 |
26.09.24 07:35:59 | - | 14,900 |
26.09.24 07:35:03 | - | 14,900 |
26.09.24 07:32:03 | - | 14,900 |
26.09.24 07:31:18 | - | 14,700 |
26.09.24 07:28:18 | - | 14,700 |