CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:10 | - | 15,000 |
27.09.24 08:21:09 | - | 15,000 |
27.09.24 08:18:09 | - | 15,000 |
27.09.24 08:15:09 | - | 15,000 |
27.09.24 08:12:09 | - | 15,000 |
27.09.24 08:09:09 | - | 15,000 |
27.09.24 08:06:09 | - | 15,000 |
27.09.24 08:03:08 | - | 15,000 |
27.09.24 08:00:07 | - | 15,000 |
27.09.24 07:58:09 | - | 14,900 |
27.09.24 07:55:08 | - | 14,900 |
27.09.24 07:52:08 | - | 14,900 |
27.09.24 07:49:08 | - | 14,900 |
27.09.24 07:46:08 | - | 14,900 |
27.09.24 07:46:07 | - | 15,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:46:03 | - | 14,900 |
27.09.24 07:44:05 | - | 14,900 |
27.09.24 07:41:05 | - | 14,900 |
27.09.24 07:38:05 | - | 14,900 |
27.09.24 07:35:05 | - | 14,900 |
27.09.24 07:32:04 | - | 14,900 |
27.09.24 07:30:08 | - | 14,700 |
27.09.24 07:27:08 | - | 14,700 |
27.09.24 07:24:08 | - | 14,700 |
27.09.24 07:21:07 | - | 14,700 |
27.09.24 07:18:07 | - | 14,700 |
27.09.24 07:15:07 | - | 14,700 |
27.09.24 07:12:07 | - | 14,700 |
27.09.24 07:09:06 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |
26.09.24 22:59:58 | - | 14,700 |