ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:47 | - | 44,900 |
18.09.24 20:32:46 | - | 45,000 |
18.09.24 20:32:42 | - | 44,980 |
18.09.24 20:32:24 | - | 44,980 |
18.09.24 20:32:19 | - | 44,940 |
18.09.24 20:32:18 | - | 44,960 |
18.09.24 20:32:13 | - | 44,960 |
18.09.24 20:32:12 | - | 44,960 |
18.09.24 20:32:06 | - | 44,960 |
18.09.24 20:32:04 | - | 44,960 |
18.09.24 20:32:04 | - | 44,960 |
18.09.24 20:32:03 | - | 44,980 |
18.09.24 20:31:37 | - | 44,960 |
18.09.24 20:31:35 | - | 44,920 |
18.09.24 20:31:30 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:27 | - | 44,920 |
18.09.24 20:31:09 | - | 44,960 |
18.09.24 20:31:07 | - | 44,960 |
18.09.24 20:31:04 | - | 44,940 |
18.09.24 20:31:03 | - | 44,940 |
18.09.24 20:30:59 | - | 44,940 |
18.09.24 20:30:53 | - | 44,940 |
18.09.24 20:30:52 | - | 44,900 |
18.09.24 20:30:42 | - | 44,880 |
18.09.24 20:30:42 | - | 44,880 |
18.09.24 20:30:37 | - | 44,900 |
18.09.24 20:30:33 | - | 44,900 |
18.09.24 20:30:33 | - | 44,900 |
18.09.24 20:30:32 | - | 44,820 |
18.09.24 20:30:24 | - | 44,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:16 | - | 44,820 |
18.09.24 20:30:15 | - | 44,820 |
18.09.24 20:30:08 | - | 44,820 |
18.09.24 20:28:35 | - | 44,820 |
18.09.24 20:28:35 | - | 44,780 |
18.09.24 20:28:18 | - | 44,780 |
18.09.24 20:28:17 | - | 44,780 |
18.09.24 20:28:16 | - | 44,780 |
18.09.24 20:28:14 | - | 44,700 |
18.09.24 20:27:52 | - | 44,640 |
18.09.24 20:27:37 | - | 44,800 |
18.09.24 20:27:08 | - | 44,720 |
18.09.24 20:27:07 | - | 44,720 |
18.09.24 20:26:36 | - | 44,760 |
18.09.24 20:26:23 | - | 44,780 |