ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:42:40 | - | 31,460 |
13.06.25 17:41:40 | - | 31,440 |
13.06.25 17:41:38 | - | 31,440 |
13.06.25 17:38:37 | - | 31,440 |
13.06.25 17:37:50 | - | 31,500 |
13.06.25 17:37:32 | - | 31,540 |
13.06.25 17:34:31 | - | 31,540 |
13.06.25 17:31:33 | - | 31,540 |
13.06.25 17:31:16 | - | 31,540 |
13.06.25 17:31:01 | - | 31,580 |
13.06.25 17:30:46 | - | 31,600 |
13.06.25 17:30:30 | - | 31,600 |
13.06.25 17:30:28 | - | 31,600 |
13.06.25 17:29:01 | - | 31,660 |
13.06.25 17:27:30 | - | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:27:29 | - | 31,660 |
13.06.25 17:26:38 | - | 31,700 |
13.06.25 17:26:37 | - | 31,700 |
13.06.25 17:25:21 | - | 31,740 |
13.06.25 17:24:54 | - | 31,760 |
13.06.25 17:23:15 | - | 31,760 |
13.06.25 17:23:11 | - | 31,780 |
13.06.25 17:23:02 | - | 31,780 |
13.06.25 17:22:38 | - | 31,760 |
13.06.25 17:20:42 | - | 31,780 |
13.06.25 17:17:42 | - | 31,780 |
13.06.25 17:15:55 | - | 31,780 |
13.06.25 17:15:25 | - | 31,780 |
13.06.25 17:15:22 | - | 31,740 |
13.06.25 17:15:17 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:14:34 | - | 31,740 |
13.06.25 17:14:31 | - | 31,700 |
13.06.25 17:14:30 | - | 31,700 |
13.06.25 17:13:29 | - | 31,700 |
13.06.25 17:10:43 | - | 31,700 |
13.06.25 17:08:41 | - | 31,760 |
13.06.25 17:08:40 | - | 31,760 |
13.06.25 17:08:28 | - | 31,740 |
13.06.25 17:07:59 | - | 31,720 |
13.06.25 17:07:57 | - | 31,720 |
13.06.25 17:05:57 | - | 31,740 |
13.06.25 17:05:56 | - | 31,700 |
13.06.25 17:05:18 | - | 31,700 |
13.06.25 17:03:12 | - | 31,700 |
13.06.25 17:03:10 | - | 31,700 |