ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:30:06 | - | 30,160 |
13.06.25 15:30:06 | - | 30,160 |
13.06.25 15:28:32 | - | 30,460 |
13.06.25 15:28:28 | - | 30,440 |
13.06.25 15:28:27 | - | 30,420 |
13.06.25 15:28:16 | - | 30,420 |
13.06.25 15:27:47 | - | 30,440 |
13.06.25 15:27:42 | - | 30,420 |
13.06.25 15:26:51 | - | 30,440 |
13.06.25 15:26:41 | - | 30,440 |
13.06.25 15:26:15 | - | 30,440 |
13.06.25 15:25:32 | - | 30,420 |
13.06.25 15:25:12 | - | 30,420 |
13.06.25 15:24:10 | - | 30,400 |
13.06.25 15:23:54 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:23:38 | - | 30,400 |
13.06.25 15:23:32 | - | 30,420 |
13.06.25 15:21:02 | - | 30,400 |
13.06.25 15:20:51 | - | 30,400 |
13.06.25 15:20:40 | - | 30,400 |
13.06.25 15:20:32 | - | 30,400 |
13.06.25 15:20:19 | - | 30,380 |
13.06.25 15:20:09 | - | 30,400 |
13.06.25 15:19:06 | - | 30,400 |
13.06.25 15:18:56 | - | 30,400 |
13.06.25 15:17:58 | - | 30,400 |
13.06.25 15:17:56 | - | 30,420 |
13.06.25 15:17:40 | - | 30,420 |
13.06.25 15:15:38 | - | 30,460 |
13.06.25 15:13:07 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:11:07 | - | 30,420 |
13.06.25 15:10:49 | - | 30,440 |
13.06.25 15:10:48 | - | 30,480 |
13.06.25 15:08:05 | - | 30,440 |
13.06.25 15:07:04 | - | 30,420 |
13.06.25 15:04:04 | - | 30,420 |
13.06.25 15:03:45 | - | 30,400 |
13.06.25 15:02:32 | - | 30,420 |
13.06.25 15:02:01 | - | 30,400 |
13.06.25 15:00:10 | - | 30,420 |
13.06.25 15:00:08 | - | 30,460 |
13.06.25 14:59:57 | - | 30,460 |
13.06.25 14:56:56 | - | 30,460 |
13.06.25 14:53:56 | - | 30,460 |
13.06.25 14:51:47 | - | 30,420 |