ANDERSONS INC.,THE
WKN 920678 | ISIN US0341641035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:11 | - | 44,800 |
18.09.24 20:52:10 | - | 45,000 |
18.09.24 20:51:59 | - | 44,800 |
18.09.24 20:51:58 | - | 44,740 |
18.09.24 20:51:56 | - | 44,460 |
18.09.24 20:51:56 | - | 44,700 |
18.09.24 20:51:55 | - | 44,700 |
18.09.24 20:51:55 | - | 44,700 |
18.09.24 20:51:54 | - | 44,940 |
18.09.24 20:51:52 | - | 44,600 |
18.09.24 20:51:49 | - | 44,600 |
18.09.24 20:51:38 | - | 44,620 |
18.09.24 20:51:37 | - | 44,620 |
18.09.24 20:51:31 | - | 44,640 |
18.09.24 20:50:09 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:08 | - | 44,580 |
18.09.24 20:49:00 | - | 44,580 |
18.09.24 20:49:00 | - | 44,560 |
18.09.24 20:48:47 | - | 44,560 |
18.09.24 20:47:53 | - | 44,560 |
18.09.24 20:47:39 | - | 44,640 |
18.09.24 20:47:21 | - | 44,640 |
18.09.24 20:47:06 | - | 44,660 |
18.09.24 20:47:05 | - | 44,640 |
18.09.24 20:46:54 | - | 44,520 |
18.09.24 20:46:47 | - | 44,540 |
18.09.24 20:46:46 | - | 44,540 |
18.09.24 20:46:17 | - | 44,560 |
18.09.24 20:45:50 | - | 44,620 |
18.09.24 20:45:47 | - | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:47 | - | 44,520 |
18.09.24 20:45:46 | - | 44,500 |
18.09.24 20:45:30 | - | 44,500 |
18.09.24 20:45:29 | - | 44,500 |
18.09.24 20:45:26 | - | 44,580 |
18.09.24 20:45:05 | - | 44,440 |
18.09.24 20:45:04 | - | 44,560 |
18.09.24 20:44:55 | - | 44,560 |
18.09.24 20:44:39 | - | 44,560 |
18.09.24 20:44:28 | - | 44,540 |
18.09.24 20:44:18 | - | 44,440 |
18.09.24 20:44:17 | - | 44,380 |
18.09.24 20:44:16 | - | 44,480 |
18.09.24 20:44:02 | - | 44,460 |
18.09.24 20:43:58 | - | 44,520 |